Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.70 16.15 15.65 16.00 35,004 +0.45(+2.89%)
Aug 30, 2017 15.70 15.80 15.30 15.55 22,701 -0.15(-0.96%)
Aug 29, 2017 15.45 15.80 15.30 15.70 36,880 +0.10(+0.64%)
Aug 28, 2017 15.55 15.65 15.15 15.60 32,321 +0.05(+0.32%)
Aug 25, 2017 15.40 15.75 15.15 15.55 31,924 +0.20(+1.30%)
Aug 24, 2017 15.00 15.45 14.95 15.35 29,801 +0.40(+2.68%)
Aug 23, 2017 14.95 15.10 14.90 14.95 32,079 -0.05(-0.33%)
Aug 22, 2017 14.75 15.10 14.60 15.00 38,207 +0.30(+2.04%)
Aug 21, 2017 14.80 14.95 14.45 14.70 58,643 -0.10(-0.68%)
Aug 18, 2017 14.50 14.95 14.30 14.80 39,276 +0.20(+1.37%)
Aug 17, 2017 14.75 15.00 14.50 14.60 56,462 -0.35(-2.34%)
Aug 16, 2017 15.60 15.60 14.75 14.95 102,708 -0.55(-3.55%)
Aug 15, 2017 15.80 15.80 15.45 15.50 61,474 -0.25(-1.59%)
Aug 14, 2017 16.50 17.15 15.70 15.75 249,939 -0.65(-3.96%)
Aug 11, 2017 16.70 16.80 16.10 16.40 46,167 -0.20(-1.20%)
Aug 10, 2017 16.65 16.90 16.55 16.60 57,444 -0.05(-0.30%)
Aug 09, 2017 17.15 17.15 16.40 16.65 56,127 -0.53(-3.06%)
Aug 08, 2017 18.10 18.88 17.10 17.18 193,530 -2.12(-11.01%)
Aug 07, 2017 18.80 19.50 18.25 19.30 235,318 +0.45(+2.39%)
Aug 04, 2017 19.25 18.79 18.85 16,436 -0.10(-0.53%)
Aug 03, 2017 19.10 19.20 18.40 18.95 31,520 -0.15(-0.79%)
Aug 02, 2017 19.30 19.30 19.00 19.10 19,815 -0.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.