Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.60 17.84 17.35 17.76 41,110 +0.30(+1.72%)
Aug 30, 2012 17.50 17.59 17.12 17.46 21,919 -0.11(-0.63%)
Aug 29, 2012 17.68 17.68 17.50 17.57 18,552 -0.08(-0.45%)
Aug 27, 2012 17.46 17.70 17.41 17.65 66,257 +0.12(+0.68%)
Aug 24, 2012 17.52 17.73 16.85 17.53 20,729 +0.02(+0.09%)
Aug 23, 2012 17.44 17.70 17.32 17.52 15,228 +0.00(+0.03%)
Aug 22, 2012 17.49 17.77 17.45 17.51 26,237 +0.04(+0.23%)
Aug 21, 2012 17.77 17.88 17.42 17.47 11,859 -0.26(-1.47%)
Aug 20, 2012 17.68 17.81 17.58 17.73 6,334 +0.05(+0.28%)
Aug 17, 2012 17.59 17.84 17.54 17.68 48,631 +0.01(+0.06%)
Aug 16, 2012 16.48 17.76 16.48 17.67 35,607 +0.09(+0.51%)
Aug 15, 2012 17.58 17.73 17.49 17.58 18,510 +0.01(+0.06%)
Aug 14, 2012 17.84 17.87 17.45 17.57 22,555 -0.16(-0.90%)
Aug 13, 2012 17.45 17.80 17.38 17.73 21,074 +0.25(+1.43%)
Aug 10, 2012 17.30 17.59 17.29 17.48 40,744 +0.19(+1.10%)
Aug 09, 2012 17.14 17.32 16.86 17.29 15,347 +0.09(+0.49%)
Aug 08, 2012 17.78 17.81 16.79 17.20 55,150 -0.72(-3.99%)
Aug 07, 2012 18.72 18.72 17.42 17.92 28,377 -0.70(-3.76%)
Aug 06, 2012 18.84 18.90 18.55 18.62 19,038 -0.11(-0.59%)
Aug 03, 2012 18.75 19.43 18.70 18.73 45,179 +0.19(+1.02%)
Aug 02, 2012 18.59 18.84 18.43 18.54 17,794 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.