Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.67 18.97 18.54 18.68 116,883 -0.03(-0.16%)
Jul 30, 2012 18.53 18.90 18.47 18.71 14,547 +0.12(+0.65%)
Jul 27, 2012 18.55 18.63 18.39 18.59 29,888 +0.12(+0.65%)
Jul 26, 2012 18.19 18.61 18.19 18.47 39,239 +0.50(+2.78%)
Jul 25, 2012 17.45 18.04 17.37 17.97 17,583 +0.66(+3.81%)
Jul 24, 2012 18.00 18.00 17.18 17.31 20,431 -0.65(-3.62%)
Jul 23, 2012 17.98 18.26 17.91 17.96 17,233 -0.24(-1.32%)
Jul 20, 2012 18.59 18.65 18.13 18.20 53,455 -0.55(-2.93%)
Jul 19, 2012 18.86 19.20 18.72 18.75 17,489 -0.11(-0.58%)
Jul 18, 2012 19.24 19.49 18.69 18.86 107,156 -0.44(-2.28%)
Jul 17, 2012 19.18 19.46 18.80 19.30 27,921 +0.26(+1.37%)
Jul 16, 2012 18.62 19.11 18.37 19.04 43,449 +0.31(+1.66%)
Jul 13, 2012 18.48 18.73 18.03 18.73 28,245 +0.36(+1.96%)
Jul 12, 2012 18.13 18.53 18.07 18.37 30,269 +0.10(+0.55%)
Jul 11, 2012 17.73 18.34 17.58 18.27 22,150 +0.58(+3.28%)
Jul 10, 2012 17.31 17.78 17.25 17.69 21,045 +0.42(+2.43%)
Jul 09, 2012 16.99 17.31 16.71 17.27 14,478 +0.21(+1.23%)
Jul 06, 2012 16.77 17.11 16.69 17.06 18,310 +0.16(+0.95%)
Jul 05, 2012 16.92 17.27 16.89 16.90 31,858 -0.12(-0.71%)
Jul 03, 2012 16.99 17.08 16.90 17.02 19,314 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.