Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.05 26.67 25.85 25.93 215,140 -0.19(-0.73%)
Jul 30, 2015 25.79 26.45 25.61 26.12 135,959 +0.30(+1.16%)
Jul 29, 2015 24.93 26.33 24.77 25.82 179,196 +0.87(+3.49%)
Jul 28, 2015 25.17 25.50 24.43 24.95 265,116 -0.05(-0.20%)
Jul 27, 2015 25.41 25.83 25.00 25.00 182,351 -0.66(-2.57%)
Jul 24, 2015 26.36 26.62 25.56 25.66 168,305 -0.72(-2.73%)
Jul 23, 2015 26.23 26.74 25.87 26.38 106,685 +0.27(+1.03%)
Jul 22, 2015 26.77 27.01 25.67 26.11 269,995 -0.79(-2.94%)
Jul 21, 2015 26.60 27.35 26.60 26.90 214,166 +0.31(+1.17%)
Jul 20, 2015 27.59 27.59 26.30 26.59 213,329 -1.00(-3.62%)
Jul 17, 2015 28.61 28.66 27.55 27.59 238,272 -1.11(-3.87%)
Jul 16, 2015 28.44 29.00 28.24 28.70 158,443 +0.44(+1.56%)
Jul 15, 2015 29.51 29.51 28.04 28.26 239,192 -1.37(-4.62%)
Jul 14, 2015 30.17 30.48 29.46 29.63 273,148 -0.52(-1.72%)
Jul 13, 2015 30.16 30.38 29.82 30.15 129,263 +0.04(+0.13%)
Jul 10, 2015 30.06 30.66 29.50 30.11 244,674 +0.11(+0.37%)
Jul 09, 2015 29.49 30.22 28.50 30.00 178,912 +0.99(+3.41%)
Jul 08, 2015 30.26 30.26 28.54 29.01 172,603 -1.42(-4.67%)
Jul 07, 2015 29.64 30.50 28.35 30.43 192,309 +0.68(+2.29%)
Jul 06, 2015 30.21 30.21 28.82 29.75 147,083 -0.89(-2.90%)
Jul 02, 2015 30.24 30.64 30.64 30.64 98,100 +0.17(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.