Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.60 10.85 10.25 10.30 73,854 -0.30(-2.83%)
Jun 28, 2018 10.75 10.75 10.30 10.60 50,267 -0.15(-1.40%)
Jun 27, 2018 10.95 11.70 10.75 10.75 79,168 -0.20(-1.83%)
Jun 26, 2018 10.90 11.20 10.85 10.95 109,065 +0.10(+0.92%)
Jun 25, 2018 11.95 11.95 10.85 10.85 129,518 -1.10(-9.21%)
Jun 22, 2018 11.80 12.50 11.65 11.95 351,562 +0.25(+2.14%)
Jun 21, 2018 11.80 11.80 11.45 11.70 80,797 -0.15(-1.27%)
Jun 20, 2018 11.95 12.30 11.75 11.85 82,569 +0.00(+0.00%)
Jun 19, 2018 12.10 12.65 11.85 11.85 106,846 -0.30(-2.47%)
Jun 18, 2018 12.70 12.90 12.15 12.15 72,033 -0.55(-4.33%)
Jun 15, 2018 12.80 12.40 12.70 82,278 +0.30(+2.42%)
Jun 14, 2018 12.90 13.05 12.40 12.40 64,454 -0.20(-1.59%)
Jun 13, 2018 12.60 12.90 12.40 12.60 35,374 -0.05(-0.40%)
Jun 12, 2018 12.70 12.90 12.50 12.65 22,912 -0.10(-0.78%)
Jun 11, 2018 12.60 12.90 12.45 12.75 44,502 +0.10(+0.79%)
Jun 08, 2018 12.90 13.07 12.50 12.65 44,332 -0.25(-1.94%)
Jun 07, 2018 12.85 13.10 12.75 12.90 34,866 +0.00(+0.00%)
Jun 06, 2018 12.80 13.04 12.70 12.90 28,009 +0.10(+0.78%)
Jun 05, 2018 12.60 13.03 12.60 12.80 34,516 +0.15(+1.19%)
Jun 04, 2018 12.55 12.70 12.35 12.65 50,830 +0.15(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.