Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.45	17.50	16.82	17.03	29,125	-0.47(-2.69%)
May 23, 2011	16.91	17.50	16.43	17.50	38,737	+0.45(+2.64%)
May 20, 2011	16.42	17.47	16.42	17.05	29,126	+0.48(+2.90%)
May 19, 2011	17.50	17.50	15.98	16.57	32,339	-0.93(-5.31%)
May 18, 2011	17.60	17.82	17.02	17.50	40,040	+0.01(+0.06%)
May 17, 2011	16.35	18.03	16.35	17.49	41,537	+1.17(+7.17%)
May 16, 2011	17.14	17.55	16.30	16.32	24,467	-0.93(-5.39%)
May 13, 2011	17.45	17.72	16.85	17.25	34,556	-0.16(-0.92%)
May 12, 2011	17.37	17.55	16.22	17.41	22,043	+0.34(+1.99%)
May 11, 2011	17.52	17.92	16.70	17.07	28,736	-1.20(-6.57%)
May 10, 2011	18.26	18.81	18.10	18.27	20,837	+0.16(+0.88%)
May 09, 2011	18.18	18.62	18.05	18.11	4,501	-0.27(-1.47%)
May 06, 2011	17.90	18.54	17.78	18.38	19,407	+0.72(+4.08%)
May 05, 2011	18.16	18.16	17.51	17.66	27,816	-0.49(-2.70%)
May 04, 2011	18.46	19.34	17.98	18.15	17,153	-0.24(-1.31%)
May 03, 2011	19.60	19.60	18.16	18.39	20,522	-1.21(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.