Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.60 17.15 16.30 16.75 70,934 +0.10(+0.60%)
May 30, 2017 16.45 17.00 16.45 16.65 41,144 +0.05(+0.30%)
May 26, 2017 16.25 16.65 16.10 16.60 38,837 +0.35(+2.15%)
May 25, 2017 16.85 16.95 16.00 16.25 48,528 -0.65(-3.85%)
May 24, 2017 17.05 17.50 16.70 16.90 25,544 -0.15(-0.88%)
May 23, 2017 17.25 17.35 16.90 17.05 29,054 -0.05(-0.29%)
May 22, 2017 17.25 17.25 16.90 17.10 27,475 +0.00(+0.00%)
May 19, 2017 17.30 17.45 17.05 17.10 28,810 -0.10(-0.58%)
May 18, 2017 16.85 17.50 16.80 17.20 26,095 +0.20(+1.18%)
May 17, 2017 17.55 17.60 16.90 17.00 49,586 -0.75(-4.23%)
May 16, 2017 18.00 18.20 17.75 17.75 33,105 -0.20(-1.11%)
May 15, 2017 17.20 18.20 17.20 17.95 42,411 +0.80(+4.66%)
May 12, 2017 17.35 17.40 16.85 17.15 46,839 -0.25(-1.44%)
May 11, 2017 17.85 17.85 17.15 17.40 43,279 -0.55(-3.06%)
May 10, 2017 17.15 18.12 17.05 17.95 49,341 +0.90(+5.28%)
May 09, 2017 18.30 18.75 16.65 17.05 134,694 -1.50(-8.09%)
May 08, 2017 18.80 18.88 18.25 18.55 68,036 -0.30(-1.59%)
May 05, 2017 18.80 19.20 18.70 18.85 49,160 +0.20(+1.07%)
May 04, 2017 19.05 19.05 18.52 18.65 30,278 -0.40(-2.10%)
May 03, 2017 18.80 19.25 18.70 19.05 38,179 +0.15(+0.79%)
May 02, 2017 19.05 19.20 18.70 18.90 29,347 -0.15(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.