Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.05 15.55 15.05 15.10 16,944 +0.10(+0.67%)
Apr 27, 2018 15.10 15.20 14.95 15.00 35,552 -0.15(-0.99%)
Apr 26, 2018 15.05 15.40 15.05 15.15 17,753 +0.05(+0.33%)
Apr 25, 2018 15.20 15.25 14.85 15.10 19,312 -0.05(-0.33%)
Apr 24, 2018 15.15 15.35 15.10 15.15 14,674 -0.05(-0.33%)
Apr 23, 2018 15.10 15.35 15.00 15.20 11,852 -0.05(-0.33%)
Apr 20, 2018 15.60 15.60 15.15 15.25 23,315 -0.35(-2.24%)
Apr 19, 2018 15.80 15.90 15.40 15.60 14,673 -0.20(-1.27%)
Apr 18, 2018 14.65 15.95 14.65 15.80 33,115 +1.25(+8.59%)
Apr 17, 2018 14.00 14.65 13.90 14.55 27,839 +0.50(+3.56%)
Apr 16, 2018 14.35 14.51 13.85 14.05 24,876 -0.15(-1.06%)
Apr 13, 2018 14.35 14.35 14.05 14.20 26,712 -0.15(-1.05%)
Apr 12, 2018 14.50 14.65 14.30 14.35 13,849 -0.15(-1.03%)
Apr 11, 2018 13.35 14.85 13.35 14.50 42,715 +1.15(+8.61%)
Apr 10, 2018 12.90 13.55 12.70 13.35 22,769 +0.55(+4.30%)
Apr 09, 2018 13.05 13.05 12.70 12.80 18,078 -0.10(-0.78%)
Apr 06, 2018 13.05 13.43 12.80 12.90 16,920 -0.30(-2.27%)
Apr 05, 2018 13.00 13.35 13.00 13.20 23,746 +0.15(+1.15%)
Apr 04, 2018 12.90 13.25 12.70 13.05 36,284 +0.05(+0.38%)
Apr 03, 2018 12.80 13.15 12.75 13.00 22,786 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.