Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.390 1.520 1.260 1.350 311,199 -0.01(-0.74%)
Apr 29, 2020 1.130 1.390 1.130 1.360 354,501 +0.26(+23.64%)
Apr 28, 2020 1.160 1.170 1.080 1.100 99,376 -0.04(-3.51%)
Apr 27, 2020 1.180 1.180 1.020 1.140 216,864 +0.00(+0.00%)
Apr 24, 2020 1.030 1.180 1.020 1.140 675,900 +0.14(+14.00%)
Apr 23, 2020 0.8300 1.010 0.8200 1.000 484,400 +0.14(+16.41%)
Apr 22, 2020 1.010 1.050 0.7700 0.8590 737,536 -0.11(-11.44%)
Apr 21, 2020 1.020 1.090 0.9600 0.9700 356,076 -0.10(-9.35%)
Apr 20, 2020 1.240 1.240 1.020 1.070 427,202 -0.10(-8.55%)
Apr 17, 2020 1.190 1.280 1.130 1.170 248,500 +0.04(+3.54%)
Apr 16, 2020 1.400 1.400 1.100 1.130 743,206 -0.22(-16.30%)
Apr 15, 2020 1.530 1.580 1.320 1.350 519,760 -0.26(-16.15%)
Apr 14, 2020 1.250 1.650 1.180 1.610 2,276,503 +0.45(+38.79%)
Apr 13, 2020 1.330 1.330 1.130 1.160 568,015 -0.02(-1.69%)
Apr 09, 2020 1.220 1.320 1.160 1.180 380,400 +0.02(+1.72%)
Apr 08, 2020 1.230 1.230 1.145 1.160 70,378 -0.02(-1.69%)
Apr 07, 2020 1.350 1.360 1.130 1.180 87,128 -0.11(-8.53%)
Apr 06, 2020 1.200 1.385 1.193 1.290 99,713 +0.14(+12.17%)
Apr 03, 2020 1.450 1.450 1.130 1.150 100,100 -0.15(-11.54%)
Apr 02, 2020 1.410 1.690 1.260 1.300 48,844 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.