Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.93	17.12	16.89	17.00	29,778	-0.03(-0.18%)
Feb 28, 2012	17.35	17.50	16.93	17.03	36,610	-0.31(-1.79%)
Feb 27, 2012	17.30	17.34	17.20	17.34	874	-0.10(-0.57%)
Feb 24, 2012	17.56	17.72	17.33	17.44	10,594	-0.06(-0.34%)
Feb 23, 2012	17.36	17.50	17.31	17.50	15,643	+0.19(+1.10%)
Feb 22, 2012	17.27	17.47	17.26	17.31	5,064	-0.14(-0.80%)
Feb 21, 2012	17.32	17.50	17.19	17.45	19,765	+0.11(+0.63%)
Feb 17, 2012	17.46	17.46	17.33	17.34	5,011	-0.10(-0.57%)
Feb 16, 2012	17.40	17.45	17.20	17.44	15,500	+0.14(+0.81%)
Feb 15, 2012	17.36	17.40	17.11	17.30	8,222	+0.05(+0.29%)
Feb 14, 2012	17.24	17.45	16.99	17.25	17,702	-0.17(-0.98%)
Feb 13, 2012	17.16	17.42	17.04	17.42	11,359	+0.48(+2.83%)
Feb 10, 2012	17.12	17.12	16.91	16.94	6,748	-0.34(-1.97%)
Feb 09, 2012	17.44	17.46	17.09	17.28	9,713	-0.16(-0.92%)
Feb 08, 2012	17.45	17.48	17.25	17.44	16,947	+0.04(+0.23%)
Feb 07, 2012	17.45	17.46	16.93	17.40	11,005	-0.05(-0.29%)
Feb 06, 2012	17.40	17.46	17.35	17.45	16,797	+0.00(+0.00%)
Feb 03, 2012	17.46	17.46	17.30	17.45	14,019	+0.05(+0.29%)
Feb 02, 2012	17.45	17.50	17.24	17.40	69,879	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.