Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 41.70 41.03 41.03 41.03 246,000 -0.60(-1.44%)
Dec 30, 2014 43.85 43.85 41.52 41.63 227,181 -2.60(-5.88%)
Dec 29, 2014 41.76 44.49 41.56 44.23 248,863 +2.17(+5.16%)
Dec 26, 2014 41.59 42.15 41.28 42.06 63,479 +0.64(+1.55%)
Dec 24, 2014 41.30 41.42 41.42 41.42 59,800 +0.23(+0.56%)
Dec 23, 2014 40.43 41.44 39.07 41.19 116,157 +1.07(+2.67%)
Dec 22, 2014 39.43 40.38 39.13 40.12 148,231 +0.51(+1.29%)
Dec 19, 2014 39.27 40.01 38.41 39.61 218,485 +0.38(+0.97%)
Dec 18, 2014 37.54 39.35 37.50 39.23 186,819 +2.39(+6.49%)
Dec 17, 2014 34.79 36.98 34.44 36.84 231,846 +1.93(+5.53%)
Dec 16, 2014 35.88 37.52 34.83 34.91 221,836 -1.38(-3.80%)
Dec 15, 2014 36.33 37.65 36.01 36.29 220,865 +0.36(+1.00%)
Dec 12, 2014 37.43 38.00 35.52 35.93 244,109 -2.00(-5.27%)
Dec 11, 2014 38.74 39.69 37.70 37.93 114,322 -0.74(-1.91%)
Dec 10, 2014 40.65 41.05 38.12 38.67 192,114 -3.33(-7.93%)
Dec 09, 2014 40.85 42.09 40.80 42.00 137,373 +0.87(+2.12%)
Dec 08, 2014 42.48 42.50 41.00 41.13 201,524 -1.47(-3.45%)
Dec 05, 2014 42.19 42.88 42.01 42.60 165,287 +0.51(+1.21%)
Dec 04, 2014 41.67 43.63 41.42 42.09 250,335 +0.36(+0.86%)
Dec 03, 2014 37.45 41.82 37.45 41.73 191,072 +3.92(+10.37%)
Dec 02, 2014 36.99 38.51 36.55 37.81 203,720 +0.68(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.