Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.85 47.93 47.93 47.93 178,800 +1.23(+2.63%)
Dec 30, 2013 47.22 47.68 46.31 46.70 28,324 -0.38(-0.81%)
Dec 27, 2013 47.01 47.19 46.42 47.08 28,446 +0.34(+0.73%)
Dec 26, 2013 46.44 46.92 45.80 46.74 23,594 +0.27(+0.58%)
Dec 24, 2013 46.27 46.50 45.95 46.47 12,370 +0.02(+0.04%)
Dec 23, 2013 46.50 46.74 45.79 46.45 49,875 +0.47(+1.02%)
Dec 20, 2013 44.43 46.75 43.93 45.98 217,405 +1.86(+4.22%)
Dec 19, 2013 44.05 44.85 43.94 44.12 44,237 +0.24(+0.55%)
Dec 18, 2013 43.71 44.04 42.82 43.88 54,560 +0.06(+0.14%)
Dec 17, 2013 43.55 44.07 42.69 43.82 70,746 +0.43(+0.99%)
Dec 16, 2013 42.01 43.67 41.54 43.39 39,699 +1.40(+3.33%)
Dec 13, 2013 42.01 42.43 41.13 41.99 24,398 -0.04(-0.10%)
Dec 12, 2013 41.90 42.50 41.41 42.03 17,990 +0.06(+0.14%)
Dec 11, 2013 42.47 42.47 41.64 41.97 24,115 -0.32(-0.76%)
Dec 10, 2013 42.49 42.94 42.13 42.29 37,119 -0.11(-0.26%)
Dec 09, 2013 42.60 42.60 42.00 42.40 24,753 -0.05(-0.12%)
Dec 06, 2013 42.26 42.60 41.71 42.45 0 +0.80(+1.92%)
Dec 05, 2013 41.30 42.50 40.98 41.65 0 +0.22(+0.53%)
Dec 04, 2013 39.72 41.50 39.71 41.43 0 +1.81(+4.57%)
Dec 03, 2013 39.21 39.90 38.65 39.62 0 +0.17(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.