Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.82 19.24 18.34 19.22 47,840 +0.53(+2.84%)
Nov 29, 2012 18.85 18.85 18.52 18.69 27,605 -0.06(-0.32%)
Nov 28, 2012 18.20 18.83 18.20 18.75 14,426 +0.47(+2.57%)
Nov 27, 2012 18.65 18.65 18.27 18.28 11,033 -0.44(-2.35%)
Nov 26, 2012 18.23 18.75 18.23 18.72 7,360 +0.23(+1.24%)
Nov 23, 2012 18.60 18.60 18.27 18.49 6,209 -0.04(-0.22%)
Nov 21, 2012 18.62 18.68 18.36 18.53 5,653 +0.07(+0.38%)
Nov 20, 2012 18.39 18.59 18.28 18.46 13,364 -0.02(-0.11%)
Nov 19, 2012 18.18 18.50 17.95 18.48 19,309 +0.56(+3.12%)
Nov 16, 2012 17.52 18.24 17.30 17.92 35,451 +0.31(+1.76%)
Nov 15, 2012 17.57 17.82 17.35 17.61 35,209 +0.26(+1.50%)
Nov 14, 2012 18.29 18.29 17.13 17.35 24,462 -0.88(-4.83%)
Nov 13, 2012 17.85 18.32 17.72 18.23 19,180 +0.32(+1.79%)
Nov 12, 2012 18.40 18.41 17.87 17.91 8,930 -0.46(-2.50%)
Nov 09, 2012 17.94 18.50 17.94 18.37 8,894 +0.43(+2.40%)
Nov 08, 2012 17.60 18.25 17.37 17.94 34,844 +0.40(+2.28%)
Nov 07, 2012 18.25 18.36 17.09 17.54 19,652 -0.86(-4.67%)
Nov 06, 2012 18.30 18.59 18.04 18.40 9,735 +0.03(+0.16%)
Nov 05, 2012 17.94 18.62 17.86 18.37 11,949 +0.41(+2.28%)
Nov 02, 2012 18.46 18.46 17.77 17.96 12,527 -0.48(-2.60%)
Nov 01, 2012 18.55 18.65 18.32 18.44 16,717 -0.13(-0.70%)
Oct 31, 2012 18.44 18.74 18.04 18.57 16,084 +0.10(+0.54%)
Oct 26, 2012 18.43 18.47 18.47 18.47 5,900 +0.09(+0.49%)
Oct 25, 2012 18.70 18.74 18.30 18.38 12,539 -0.37(-1.97%)
Oct 24, 2012 18.36 18.82 18.13 18.75 40,849 +0.54(+2.97%)
Oct 23, 2012 17.96 18.28 17.77 18.21 13,859 +0.55(+3.11%)
Oct 19, 2012 17.74 17.97 17.22 17.66 52,005 -0.24(-1.34%)
Oct 18, 2012 18.24 18.24 17.77 17.90 58,317 -0.30(-1.65%)
Oct 17, 2012 18.37 18.46 18.11 18.20 10,797 -0.12(-0.66%)
Oct 16, 2012 18.71 18.79 18.30 18.32 15,053 -0.33(-1.77%)
Oct 15, 2012 18.70 18.75 18.62 18.65 8,882 +0.03(+0.16%)
Oct 12, 2012 18.42 18.69 18.36 18.62 17,142 +0.16(+0.87%)
Oct 11, 2012 18.01 18.55 18.01 18.46 23,687 +0.57(+3.19%)
Oct 10, 2012 17.92 17.92 17.72 17.89 21,473 +0.09(+0.51%)
Oct 09, 2012 18.47 18.47 17.77 17.80 11,089 -0.60(-3.26%)
Oct 08, 2012 18.71 18.93 18.40 18.40 27,065 -0.32(-1.71%)
Oct 05, 2012 18.89 19.22 18.57 18.72 25,206 -0.16(-0.85%)
Oct 04, 2012 18.53 18.99 18.12 18.88 22,971 +0.45(+2.44%)
Oct 03, 2012 18.61 18.69 18.22 18.43 26,210 -0.28(-1.50%)
Oct 02, 2012 18.50 19.00 18.40 18.71 22,492 +0.17(+0.92%)
Oct 01, 2012 18.53 18.62 18.40 18.54 37,097 +0.04(+0.22%)
Sep 28, 2012 18.37 18.55 18.19 18.50 32,750 -0.03(-0.16%)
Sep 27, 2012 18.50 18.62 18.44 18.53 16,270 +0.08(+0.43%)
Sep 26, 2012 18.48 18.50 18.41 18.45 18,006 +0.05(+0.27%)
Sep 25, 2012 18.40 18.46 18.30 18.40 36,091 -0.02(-0.11%)
Sep 24, 2012 18.54 19.00 18.31 18.42 56,917 -0.10(-0.54%)
Sep 21, 2012 18.49 18.60 18.33 18.52 40,044 +0.39(+2.15%)
Sep 20, 2012 18.11 18.37 17.98 18.13 11,634 -0.07(-0.38%)
Sep 19, 2012 17.87 18.52 17.87 18.20 49,789 +0.30(+1.68%)
Sep 18, 2012 17.16 17.94 17.11 17.90 78,478 +0.26(+1.47%)
Sep 17, 2012 18.23 18.23 17.46 17.64 44,982 -0.63(-3.45%)
Sep 14, 2012 17.79 18.50 17.78 18.27 36,189 +0.54(+3.05%)
Sep 13, 2012 17.53 17.83 17.44 17.73 79,698 +0.18(+1.03%)
Sep 12, 2012 17.48 17.63 17.40 17.55 70,444 +0.07(+0.40%)
Sep 11, 2012 17.50 17.64 17.43 17.48 32,920 -0.03(-0.17%)
Sep 10, 2012 17.55 17.72 17.26 17.51 108,010 +0.05(+0.29%)
Sep 07, 2012 17.63 17.75 17.36 17.46 49,186 -0.07(-0.40%)
Sep 06, 2012 17.65 17.68 17.43 17.53 40,276 +0.03(+0.17%)
Sep 05, 2012 17.54 17.84 17.43 17.50 53,662 -0.15(-0.85%)
Sep 04, 2012 17.80 17.80 17.33 17.65 40,469 -0.11(-0.62%)
Aug 31, 2012 17.60 17.84 17.35 17.76 41,110 +0.30(+1.72%)
Aug 30, 2012 17.50 17.59 17.12 17.46 21,919 -0.11(-0.63%)
Aug 29, 2012 17.68 17.68 17.50 17.57 18,552 -0.08(-0.45%)
Aug 27, 2012 17.46 17.70 17.41 17.65 66,257 +0.12(+0.68%)
Aug 24, 2012 17.52 17.73 16.85 17.53 20,729 +0.02(+0.09%)
Aug 23, 2012 17.44 17.70 17.32 17.52 15,228 +0.00(+0.03%)
Aug 22, 2012 17.49 17.77 17.45 17.51 26,237 +0.04(+0.23%)
Aug 21, 2012 17.77 17.88 17.42 17.47 11,859 -0.26(-1.47%)
Aug 20, 2012 17.68 17.81 17.58 17.73 6,334 +0.05(+0.28%)
Aug 17, 2012 17.59 17.84 17.54 17.68 48,631 +0.01(+0.06%)
Aug 16, 2012 16.48 17.76 16.48 17.67 35,607 +0.09(+0.51%)
Aug 15, 2012 17.58 17.73 17.49 17.58 18,510 +0.01(+0.06%)
Aug 14, 2012 17.84 17.87 17.45 17.57 22,555 -0.16(-0.90%)
Aug 13, 2012 17.45 17.80 17.38 17.73 21,074 +0.25(+1.43%)
Aug 10, 2012 17.30 17.59 17.29 17.48 40,744 +0.19(+1.10%)
Aug 09, 2012 17.14 17.32 16.86 17.29 15,347 +0.09(+0.49%)
Aug 08, 2012 17.78 17.81 16.79 17.20 55,150 -0.72(-3.99%)
Aug 07, 2012 18.72 18.72 17.42 17.92 28,377 -0.70(-3.76%)
Aug 06, 2012 18.84 18.90 18.55 18.62 19,038 -0.11(-0.59%)
Aug 03, 2012 18.75 19.43 18.70 18.73 45,179 +0.19(+1.02%)
Aug 02, 2012 18.59 18.84 18.43 18.54 17,794 -0.01(-0.05%)
Aug 01, 2012 18.69 18.87 18.40 18.55 31,813 -0.13(-0.70%)
Jul 31, 2012 18.67 18.97 18.54 18.68 116,883 -0.03(-0.16%)
Jul 30, 2012 18.53 18.90 18.47 18.71 14,547 +0.12(+0.65%)
Jul 27, 2012 18.55 18.63 18.39 18.59 29,888 +0.12(+0.65%)
Jul 26, 2012 18.19 18.61 18.19 18.47 39,239 +0.50(+2.78%)
Jul 25, 2012 17.45 18.04 17.37 17.97 17,583 +0.66(+3.81%)
Jul 24, 2012 18.00 18.00 17.18 17.31 20,431 -0.65(-3.62%)
Jul 23, 2012 17.98 18.26 17.91 17.96 17,233 -0.24(-1.32%)
Jul 20, 2012 18.59 18.65 18.13 18.20 53,455 -0.55(-2.93%)
Jul 19, 2012 18.86 19.20 18.72 18.75 17,489 -0.11(-0.58%)
Jul 18, 2012 19.24 19.49 18.69 18.86 107,156 -0.44(-2.28%)
Jul 17, 2012 19.18 19.46 18.80 19.30 27,921 +0.26(+1.37%)
Jul 16, 2012 18.62 19.11 18.37 19.04 43,449 +0.31(+1.66%)
Jul 13, 2012 18.48 18.73 18.03 18.73 28,245 +0.36(+1.96%)
Jul 12, 2012 18.13 18.53 18.07 18.37 30,269 +0.10(+0.55%)
Jul 11, 2012 17.73 18.34 17.58 18.27 22,150 +0.58(+3.28%)
Jul 10, 2012 17.31 17.78 17.25 17.69 21,045 +0.42(+2.43%)
Jul 09, 2012 16.99 17.31 16.71 17.27 14,478 +0.21(+1.23%)
Jul 06, 2012 16.77 17.11 16.69 17.06 18,310 +0.16(+0.95%)
Jul 05, 2012 16.92 17.27 16.89 16.90 31,858 -0.12(-0.71%)
Jul 03, 2012 16.99 17.08 16.90 17.02 19,314 -0.03(-0.18%)
Jul 02, 2012 17.34 17.34 16.75 17.05 43,021 -0.34(-1.96%)
Jun 29, 2012 17.63 17.97 17.03 17.39 46,291 +0.07(+0.40%)
Jun 28, 2012 17.26 17.61 17.12 17.32 28,907 -0.09(-0.52%)
Jun 27, 2012 17.07 17.62 16.97 17.41 34,457 +0.31(+1.81%)
Jun 26, 2012 16.72 17.25 16.53 17.10 35,890 +0.34(+2.03%)
Jun 25, 2012 16.14 16.98 15.80 16.76 52,947 +0.30(+1.82%)
Jun 22, 2012 16.03 16.94 15.83 16.46 907,209 +0.56(+3.52%)
Jun 21, 2012 16.47 16.55 15.53 15.90 39,878 -0.52(-3.17%)
Jun 20, 2012 16.72 16.79 16.31 16.42 24,682 -0.27(-1.62%)
Jun 19, 2012 16.70 16.96 16.39 16.69 46,503 +0.12(+0.72%)
Jun 18, 2012 16.35 17.03 15.99 16.57 72,010 +0.18(+1.10%)
Jun 15, 2012 16.39 16.52 16.07 16.39 44,793 -0.08(-0.49%)
Jun 14, 2012 16.03 16.86 15.77 16.47 81,698 +0.51(+3.20%)
Jun 13, 2012 16.00 16.25 15.83 15.96 19,147 -0.15(-0.93%)
Jun 12, 2012 16.19 16.19 15.82 16.11 27,558 +0.04(+0.25%)
Jun 11, 2012 15.84 16.37 15.84 16.07 37,171 +0.44(+2.82%)
Jun 08, 2012 15.61 16.17 15.38 15.63 35,088 +0.08(+0.51%)
Jun 07, 2012 15.63 16.02 15.37 15.55 63,726 +0.16(+1.04%)
Jun 06, 2012 16.00 16.00 15.33 15.39 11,903 -0.03(-0.19%)
Jun 05, 2012 15.39 15.50 14.91 15.42 7,050 -0.02(-0.13%)
Jun 04, 2012 15.56 15.95 15.43 15.44 28,887 -0.07(-0.45%)
Jun 01, 2012 15.20 16.02 15.03 15.51 14,122 -0.10(-0.64%)
May 31, 2012 15.16 15.73 15.16 15.61 63,129 +0.41(+2.70%)
May 30, 2012 15.46 15.46 14.91 15.20 23,859 -0.36(-2.31%)
May 29, 2012 15.78 15.78 15.47 15.56 8,866 +0.00(+0.00%)
May 25, 2012 15.54 15.92 15.25 15.56 68,064 +0.09(+0.58%)
May 24, 2012 15.99 16.00 15.29 15.47 8,880 -0.45(-2.83%)
May 23, 2012 15.88 16.16 15.58 15.92 27,764 -0.18(-1.12%)
May 22, 2012 16.72 16.77 15.91 16.10 12,526 -0.69(-4.11%)
May 21, 2012 15.81 17.06 15.46 16.79 16,727 +1.11(+7.08%)
May 18, 2012 15.58 15.85 15.39 15.68 11,569 +0.06(+0.38%)
May 17, 2012 15.84 15.89 15.54 15.62 221,337 -0.37(-2.31%)
May 16, 2012 15.78 16.37 15.78 15.99 10,484 +0.22(+1.40%)
May 15, 2012 15.30 15.87 15.30 15.77 99,135 +0.12(+0.77%)
May 14, 2012 15.58 15.69 15.38 15.65 10,379 -0.12(-0.76%)
May 11, 2012 15.68 15.84 15.68 15.77 6,608 -0.08(-0.50%)
May 10, 2012 15.92 15.92 15.65 15.85 3,402 -0.08(-0.50%)
May 09, 2012 15.82 16.03 15.63 15.93 30,671 -0.06(-0.38%)
May 08, 2012 15.57 16.02 15.52 15.99 5,857 +0.22(+1.40%)
May 07, 2012 15.85 16.11 15.54 15.77 20,637 -0.03(-0.19%)
May 04, 2012 16.72 16.73 15.76 15.80 17,565 -0.88(-5.28%)
May 03, 2012 17.19 17.19 16.53 16.68 11,164 -0.28(-1.65%)
May 02, 2012 16.66 17.00 16.33 16.96 30,529 +0.14(+0.83%)
May 01, 2012 17.09 17.64 16.72 16.82 13,891 -0.26(-1.52%)
Apr 30, 2012 17.51 17.68 17.06 17.08 8,305 -0.55(-3.12%)
Apr 27, 2012 17.03 17.70 16.96 17.63 20,791 +0.30(+1.73%)
Apr 26, 2012 17.17 17.67 16.80 17.33 11,521 +0.07(+0.41%)
Apr 25, 2012 17.55 17.56 17.08 17.26 5,589 -0.13(-0.75%)
Apr 24, 2012 17.17 17.70 16.87 17.39 10,368 +0.34(+1.99%)
Apr 23, 2012 16.31 17.39 16.19 17.05 12,801 +0.49(+2.96%)
Apr 20, 2012 16.44 16.70 16.06 16.56 18,054 +0.53(+3.31%)
Apr 19, 2012 16.65 16.72 16.03 16.03 6,908 -0.66(-3.95%)
Apr 18, 2012 16.73 16.84 16.35 16.69 15,001 -0.12(-0.71%)
Apr 17, 2012 16.95 17.15 16.61 16.81 17,037 +0.02(+0.12%)
Apr 16, 2012 16.45 16.90 16.25 16.79 5,445 +0.37(+2.25%)
Apr 13, 2012 16.77 16.77 16.32 16.42 11,886 -0.47(-2.78%)
Apr 12, 2012 17.12 17.40 16.83 16.89 13,990 -0.26(-1.52%)
Apr 11, 2012 16.68 17.15 16.46 17.15 12,799 +0.16(+0.94%)
Apr 10, 2012 17.33 17.61 16.86 16.99 25,131 -0.26(-1.51%)
Apr 09, 2012 17.24 18.50 16.86 17.25 8,755 -0.34(-1.93%)
Apr 05, 2012 17.53 17.61 17.21 17.59 24,300 -0.27(-1.51%)
Apr 04, 2012 18.00 18.26 17.78 17.86 8,204 -0.26(-1.43%)
Apr 03, 2012 18.48 18.73 18.05 18.12 10,205 -0.36(-1.95%)
Apr 02, 2012 17.52 18.50 17.43 18.48 58,011 +0.95(+5.42%)
Mar 30, 2012 17.74 17.74 17.33 17.53 20,796 -0.10(-0.57%)
Mar 29, 2012 17.79 17.79 17.36 17.63 5,537 +0.04(+0.23%)
Mar 28, 2012 17.78 17.78 17.42 17.59 11,156 -0.18(-1.01%)
Mar 27, 2012 18.19 18.42 17.77 17.77 8,701 -0.36(-1.99%)
Mar 26, 2012 18.17 18.30 17.89 18.13 10,519 +0.10(+0.55%)
Mar 23, 2012 17.89 18.04 17.82 18.03 6,352 +0.15(+0.84%)
Mar 22, 2012 17.88 17.88 17.72 17.88 8,294 +0.12(+0.68%)
Mar 21, 2012 17.92 17.98 17.72 17.76 9,860 -0.18(-1.00%)
Mar 20, 2012 17.95 18.25 17.70 17.94 15,924 -0.03(-0.17%)
Mar 19, 2012 17.74 18.12 17.67 17.97 32,834 +0.31(+1.76%)
Mar 16, 2012 17.58 17.93 17.54 17.66 41,722 +0.09(+0.51%)
Mar 15, 2012 17.49 17.58 17.22 17.57 6,111 +0.03(+0.17%)
Mar 14, 2012 17.58 17.75 17.43 17.54 36,592 -0.09(-0.51%)
Mar 13, 2012 17.24 17.63 17.09 17.63 7,368 +0.50(+2.92%)
Mar 12, 2012 17.15 17.29 16.93 17.13 5,778 -0.08(-0.46%)
Mar 09, 2012 16.99 17.22 16.99 17.21 8,515 +0.17(+1.00%)
Mar 08, 2012 17.29 17.29 16.94 17.04 14,211 -0.32(-1.84%)
Mar 07, 2012 17.00 17.36 17.00 17.36 13,166 +0.40(+2.36%)
Mar 06, 2012 17.07 17.27 16.84 16.96 14,469 -0.23(-1.34%)
Mar 05, 2012 16.89 17.33 16.89 17.19 9,322 +0.28(+1.66%)
Mar 02, 2012 17.17 17.17 16.68 16.91 14,235 -0.09(-0.53%)
Mar 01, 2012 17.00 17.24 17.00 17.00 41,425 +0.00(+0.00%)
Feb 29, 2012 16.93 17.12 16.89 17.00 29,778 -0.03(-0.18%)
Feb 28, 2012 17.35 17.50 16.93 17.03 36,610 -0.31(-1.79%)
Feb 27, 2012 17.30 17.34 17.20 17.34 874 -0.10(-0.57%)
Feb 24, 2012 17.56 17.72 17.33 17.44 10,594 -0.06(-0.34%)
Feb 23, 2012 17.36 17.50 17.31 17.50 15,643 +0.19(+1.10%)
Feb 22, 2012 17.27 17.47 17.26 17.31 5,064 -0.14(-0.80%)
Feb 21, 2012 17.32 17.50 17.19 17.45 19,765 +0.11(+0.63%)
Feb 17, 2012 17.46 17.46 17.33 17.34 5,011 -0.10(-0.57%)
Feb 16, 2012 17.40 17.45 17.20 17.44 15,500 +0.14(+0.81%)
Feb 15, 2012 17.36 17.40 17.11 17.30 8,222 +0.05(+0.29%)
Feb 14, 2012 17.24 17.45 16.99 17.25 17,702 -0.17(-0.98%)
Feb 13, 2012 17.16 17.42 17.04 17.42 11,359 +0.48(+2.83%)
Feb 10, 2012 17.12 17.12 16.91 16.94 6,748 -0.34(-1.97%)
Feb 09, 2012 17.44 17.46 17.09 17.28 9,713 -0.16(-0.92%)
Feb 08, 2012 17.45 17.48 17.25 17.44 16,947 +0.04(+0.23%)
Feb 07, 2012 17.45 17.46 16.93 17.40 11,005 -0.05(-0.29%)
Feb 06, 2012 17.40 17.46 17.35 17.45 16,797 +0.00(+0.00%)
Feb 03, 2012 17.46 17.46 17.30 17.45 14,019 +0.05(+0.29%)
Feb 02, 2012 17.45 17.50 17.24 17.40 69,879 -0.07(-0.40%)
Feb 01, 2012 17.46 17.60 16.99 17.47 77,362 +0.02(+0.11%)
Jan 31, 2012 16.10 17.46 15.99 17.45 52,371 +1.46(+9.13%)
Jan 30, 2012 16.04 16.28 15.89 15.99 21,676 +0.06(+0.38%)
Jan 27, 2012 15.84 16.01 15.84 15.93 9,737 +0.06(+0.38%)
Jan 26, 2012 15.98 16.01 15.86 15.87 76,987 -0.06(-0.38%)
Jan 25, 2012 15.92 16.10 15.89 15.93 25,653 +0.12(+0.76%)
Jan 24, 2012 15.81 15.92 15.75 15.81 35,896 -0.07(-0.44%)
Jan 23, 2012 15.86 15.92 15.83 15.88 14,802 -0.03(-0.19%)
Jan 20, 2012 15.91 15.97 15.45 15.91 20,637 -0.03(-0.19%)
Jan 19, 2012 16.45 16.45 15.79 15.94 14,418 -0.42(-2.57%)
Jan 18, 2012 15.90 16.36 15.85 16.36 10,680 +0.54(+3.41%)
Jan 17, 2012 16.02 16.07 15.82 15.82 15,736 -0.11(-0.69%)
Jan 13, 2012 16.02 16.07 15.77 15.93 18,626 -0.26(-1.61%)
Jan 12, 2012 16.07 16.21 16.00 16.19 6,430 +0.22(+1.38%)
Jan 11, 2012 16.40 16.40 15.95 15.97 17,957 -0.48(-2.92%)
Jan 10, 2012 16.83 16.83 16.23 16.45 23,270 -0.15(-0.90%)
Jan 09, 2012 16.55 16.76 16.45 16.60 17,659 +0.14(+0.85%)
Jan 06, 2012 16.61 16.61 16.41 16.46 35,949 -0.26(-1.56%)
Jan 05, 2012 16.88 16.89 16.66 16.72 27,001 -0.28(-1.65%)
Jan 04, 2012 17.24 17.32 16.99 17.00 29,710 +0.26(+1.55%)
Dec 30, 2011 16.16 16.90 16.16 16.74 67,143 +0.52(+3.21%)
Dec 29, 2011 16.06 16.51 16.06 16.22 90,577 +0.30(+1.88%)
Dec 28, 2011 15.84 16.22 15.68 15.92 21,759 +0.08(+0.51%)
Dec 27, 2011 16.08 16.25 15.70 15.84 34,544 -0.23(-1.43%)
Dec 23, 2011 16.30 16.77 16.02 16.07 13,502 -0.14(-0.86%)
Dec 21, 2011 16.52 16.53 16.02 16.21 33,279 -0.50(-2.99%)
Dec 20, 2011 16.17 16.88 15.45 16.71 33,247 +0.69(+4.31%)
Dec 19, 2011 15.96 16.18 15.69 16.02 27,568 +0.08(+0.50%)
Dec 16, 2011 15.75 15.97 15.39 15.94 49,620 +0.27(+1.72%)
Dec 15, 2011 15.89 15.89 15.17 15.67 19,568 -0.10(-0.63%)
Dec 14, 2011 15.68 15.83 15.41 15.77 18,774 +0.01(+0.06%)
Dec 13, 2011 15.89 16.03 15.75 15.76 15,998 +0.00(+0.00%)
Dec 12, 2011 15.79 15.88 15.72 15.76 12,697 -0.24(-1.50%)
Dec 09, 2011 15.74 16.00 15.74 16.00 23,693 +0.36(+2.30%)
Dec 08, 2011 15.75 15.99 15.52 15.64 19,358 -0.30(-1.88%)
Dec 07, 2011 16.31 16.69 15.86 15.94 41,037 -0.50(-3.04%)
Dec 06, 2011 16.53 16.69 16.23 16.44 33,577 -0.28(-1.67%)
Dec 05, 2011 16.80 16.85 16.24 16.72 32,249 +0.12(+0.72%)
Dec 02, 2011 16.86 16.98 16.31 16.60 25,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.