Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.00 17.95 17.00 17.45 46,833 +0.40(+2.35%)
Oct 30, 2017 17.65 17.84 17.00 17.05 18,599 -0.70(-3.94%)
Oct 27, 2017 16.55 18.00 16.45 17.75 64,669 +1.20(+7.25%)
Oct 26, 2017 17.00 17.15 16.45 16.55 28,544 -0.40(-2.36%)
Oct 25, 2017 17.25 17.25 16.85 16.95 25,674 -0.30(-1.74%)
Oct 24, 2017 17.60 17.80 17.20 17.25 15,887 -0.25(-1.43%)
Oct 23, 2017 17.60 17.65 17.35 17.50 31,486 +0.00(+0.00%)
Oct 20, 2017 16.95 17.75 16.85 17.50 30,863 +0.65(+3.86%)
Oct 19, 2017 17.05 17.20 16.54 16.85 54,174 -0.35(-2.03%)
Oct 18, 2017 17.30 17.35 17.15 17.20 11,037 -0.10(-0.58%)
Oct 17, 2017 17.90 18.00 17.15 17.30 21,009 -0.65(-3.62%)
Oct 16, 2017 18.25 18.25 17.85 17.95 17,511 -0.20(-1.10%)
Oct 13, 2017 18.15 18.20 18.05 18.15 13,508 +0.10(+0.55%)
Oct 12, 2017 18.00 18.15 17.85 18.05 23,943 -0.05(-0.28%)
Oct 11, 2017 18.00 18.15 17.85 18.10 25,356 +0.10(+0.56%)
Oct 10, 2017 17.80 18.20 17.75 18.00 25,772 +0.35(+1.98%)
Oct 09, 2017 17.75 17.95 17.60 17.65 20,240 -0.05(-0.28%)
Oct 06, 2017 17.70 18.10 17.60 17.70 19,666 -0.30(-1.67%)
Oct 05, 2017 17.50 18.25 17.50 18.00 29,906 +0.05(+0.28%)
Oct 04, 2017 17.45 18.85 17.45 17.95 47,570 +0.50(+2.87%)
Oct 03, 2017 17.75 17.85 17.15 17.45 45,532 -0.25(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.