Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.44	18.74	18.04	18.57	16,084	+0.10(+0.54%)
Oct 26, 2012	18.43	18.47	18.47	18.47	5,900	+0.09(+0.49%)
Oct 25, 2012	18.70	18.74	18.30	18.38	12,539	-0.37(-1.97%)
Oct 24, 2012	18.36	18.82	18.13	18.75	40,849	+0.54(+2.97%)
Oct 23, 2012	17.96	18.28	17.77	18.21	13,859	+0.55(+3.11%)
Oct 19, 2012	17.74	17.97	17.22	17.66	52,005	-0.24(-1.34%)
Oct 18, 2012	18.24	18.24	17.77	17.90	58,317	-0.30(-1.65%)
Oct 17, 2012	18.37	18.46	18.11	18.20	10,797	-0.12(-0.66%)
Oct 16, 2012	18.71	18.79	18.30	18.32	15,053	-0.33(-1.77%)
Oct 15, 2012	18.70	18.75	18.62	18.65	8,882	+0.03(+0.16%)
Oct 12, 2012	18.42	18.69	18.36	18.62	17,142	+0.16(+0.87%)
Oct 11, 2012	18.01	18.55	18.01	18.46	23,687	+0.57(+3.19%)
Oct 10, 2012	17.92	17.92	17.72	17.89	21,473	+0.09(+0.51%)
Oct 09, 2012	18.47	18.47	17.77	17.80	11,089	-0.60(-3.26%)
Oct 08, 2012	18.71	18.93	18.40	18.40	27,065	-0.32(-1.71%)
Oct 05, 2012	18.89	19.22	18.57	18.72	25,206	-0.16(-0.85%)
Oct 04, 2012	18.53	18.99	18.12	18.88	22,971	+0.45(+2.44%)
Oct 03, 2012	18.61	18.69	18.22	18.43	26,210	-0.28(-1.50%)
Oct 02, 2012	18.50	19.00	18.40	18.71	22,492	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.