Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 46.07 46.91 45.50 46.65 74,105 -0.35(-0.74%)
Jan 30, 2014 46.55 47.20 45.40 47.00 112,039 +1.40(+3.07%)
Jan 29, 2014 46.37 46.97 45.22 45.60 66,064 -0.82(-1.77%)
Jan 28, 2014 44.72 46.50 44.55 46.42 76,216 +2.14(+4.83%)
Jan 27, 2014 46.48 46.77 43.98 44.28 77,763 -2.23(-4.79%)
Jan 24, 2014 45.84 47.56 45.55 46.51 88,160 +0.61(+1.33%)
Jan 23, 2014 46.69 46.69 45.50 45.90 60,898 -0.80(-1.71%)
Jan 22, 2014 46.38 46.75 45.97 46.70 55,524 +0.57(+1.24%)
Jan 21, 2014 46.56 46.69 45.34 46.13 37,389 -0.34(-0.73%)
Jan 17, 2014 46.19 46.47 46.47 46.47 63,400 +0.37(+0.80%)
Jan 16, 2014 43.39 46.65 43.21 46.10 85,809 +2.77(+6.39%)
Jan 15, 2014 43.00 43.59 42.43 43.33 57,118 +0.33(+0.77%)
Jan 14, 2014 42.35 43.04 41.44 43.00 25,352 +0.92(+2.19%)
Jan 13, 2014 45.48 45.55 41.22 42.08 74,256 -3.59(-7.86%)
Jan 10, 2014 45.37 46.61 45.22 45.67 60,791 +0.66(+1.47%)
Jan 09, 2014 44.49 45.18 44.00 45.01 55,040 +0.57(+1.28%)
Jan 08, 2014 44.89 45.16 44.01 44.44 60,114 +0.03(+0.07%)
Jan 07, 2014 44.82 44.98 44.13 44.41 28,385 -0.61(-1.35%)
Jan 06, 2014 45.62 45.95 44.60 45.02 61,813 -0.72(-1.57%)
Jan 03, 2014 44.07 45.78 44.02 45.74 67,408 +1.51(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.