Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 89.39 90.69 88.94 90.16 1,085,248 +1.25(+1.40%)
Jun 29, 2020 87.76 88.98 87.45 88.91 1,685,931 +1.19(+1.36%)
Jun 26, 2020 88.77 89.10 87.27 87.72 942,997 -1.27(-1.42%)
Jun 25, 2020 87.60 89.07 86.98 88.98 639,665 +0.87(+0.99%)
Jun 24, 2020 89.45 89.91 87.21 88.12 828,122 -2.26(-2.50%)
Jun 23, 2020 90.82 91.50 90.35 90.37 1,004,351 +0.19(+0.21%)
Jun 22, 2020 89.91 91.27 88.77 90.18 1,583,544 -0.75(-0.83%)
Jun 19, 2020 89.46 90.94 87.67 90.94 3,910,194 +2.92(+3.32%)
Jun 18, 2020 88.06 88.75 87.31 88.01 789,329 -0.73(-0.82%)
Jun 17, 2020 88.60 89.25 87.83 88.74 907,243 +0.83(+0.95%)
Jun 16, 2020 88.37 88.74 85.79 87.91 1,145,223 +1.39(+1.60%)
Jun 15, 2020 84.80 86.93 83.78 86.53 1,028,866 +1.76(+2.07%)
Jun 12, 2020 85.66 86.46 83.33 84.77 678,049 +0.80(+0.95%)
Jun 11, 2020 86.72 87.14 83.86 83.97 1,010,538 -5.07(-5.69%)
Jun 10, 2020 90.51 90.51 88.48 89.04 945,556 -1.09(-1.21%)
Jun 09, 2020 90.14 90.85 89.23 90.14 903,586 -1.07(-1.18%)
Jun 08, 2020 88.75 91.25 88.75 91.21 1,197,830 +2.54(+2.87%)
Jun 05, 2020 87.84 89.36 86.50 88.67 1,215,623 +2.99(+3.50%)
Jun 04, 2020 87.61 87.65 85.30 85.67 1,335,453 -2.25(-2.56%)
Jun 03, 2020 85.87 88.65 85.09 87.92 1,477,275 +3.01(+3.55%)
Jun 02, 2020 83.45 85.01 83.13 84.91 1,092,074 +1.75(+2.10%)
Jun 01, 2020 83.03 84.43 82.48 83.16 1,035,569 +0.34(+0.41%)
May 29, 2020 83.29 83.71 82.34 82.82 2,973,846 -0.68(-0.81%)
May 28, 2020 82.22 83.98 81.25 83.50 2,281,152 +2.55(+3.15%)
May 27, 2020 80.37 81.41 79.59 80.95 1,155,870 +1.38(+1.73%)
May 26, 2020 78.27 80.36 78.27 79.57 1,029,882 +2.52(+3.27%)
May 22, 2020 77.03 77.61 76.82 77.05 749,884 -0.29(-0.37%)
May 21, 2020 77.04 77.98 76.78 77.34 842,731 +0.30(+0.39%)
May 20, 2020 76.07 77.21 75.70 77.04 1,047,909 +0.83(+1.08%)
May 19, 2020 75.37 76.43 74.93 76.21 1,034,375 +0.99(+1.32%)
May 18, 2020 73.61 75.62 73.15 75.22 955,544 +3.55(+4.95%)
May 15, 2020 71.00 72.84 70.28 71.67 2,672,390 +0.67(+0.94%)
May 14, 2020 71.05 71.32 69.83 71.00 1,157,097 -0.80(-1.11%)
May 13, 2020 72.55 72.80 70.74 71.80 1,054,784 -1.15(-1.57%)
May 12, 2020 74.43 75.03 72.95 72.95 700,682 -1.30(-1.74%)
May 11, 2020 73.92 75.06 73.48 74.25 786,212 -0.47(-0.63%)
May 08, 2020 73.02 74.84 72.11 74.71 1,158,249 +3.03(+4.23%)
May 07, 2020 72.81 73.65 71.63 71.68 1,034,296 -0.63(-0.88%)
May 06, 2020 74.67 75.09 72.23 72.32 885,690 -1.86(-2.51%)
May 05, 2020 73.65 75.13 73.40 74.18 1,104,385 +0.96(+1.30%)
May 04, 2020 72.67 73.54 72.34 73.23 1,120,878 -0.08(-0.11%)
May 01, 2020 73.24 74.55 72.77 73.31 1,185,902 -1.24(-1.66%)
Apr 30, 2020 75.55 75.65 73.13 74.55 1,662,860 -1.61(-2.11%)
Apr 29, 2020 79.04 80.37 75.88 76.16 1,936,344 -0.45(-0.59%)
Apr 28, 2020 75.57 77.13 75.04 76.61 1,188,902 +2.44(+3.29%)
Apr 27, 2020 72.36 74.63 71.91 74.16 1,082,215 +1.67(+2.31%)
Apr 24, 2020 73.24 73.80 72.00 72.49 782,980 -0.35(-0.48%)
Apr 23, 2020 72.26 73.97 72.26 72.84 719,992 +0.31(+0.43%)
Apr 22, 2020 73.09 73.44 72.11 72.53 677,956 +0.85(+1.18%)
Apr 21, 2020 72.17 72.99 71.40 71.68 994,126 -1.85(-2.51%)
Apr 20, 2020 74.78 75.08 73.05 73.53 940,141 -1.89(-2.51%)
Apr 17, 2020 74.38 76.47 73.96 75.42 2,835,801 +3.17(+4.39%)
Apr 16, 2020 71.77 72.64 71.02 72.25 1,220,070 +0.67(+0.94%)
Apr 15, 2020 73.43 73.86 71.32 71.58 1,186,689 -3.73(-4.95%)
Apr 14, 2020 72.77 75.70 72.49 75.31 1,121,625 +3.83(+5.36%)
Apr 13, 2020 72.17 72.17 70.58 71.48 1,154,199 -0.76(-1.06%)
Apr 09, 2020 72.35 73.24 71.29 72.24 1,444,573 +1.18(+1.67%)
Apr 08, 2020 68.61 71.40 68.02 71.06 1,204,216 +2.88(+4.22%)
Apr 07, 2020 71.21 72.09 67.63 68.18 1,615,781 -1.11(-1.60%)
Apr 06, 2020 68.29 69.97 68.07 69.29 1,510,975 +3.56(+5.42%)
Apr 03, 2020 67.38 68.06 64.89 65.73 1,210,942 -1.75(-2.59%)
Apr 02, 2020 65.13 67.66 64.88 67.48 1,465,242 +1.88(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.