Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 40.00 40.82 39.90 40.75 588,862 +0.75(+1.88%)
Dec 28, 2012 40.96 41.00 39.98 40.00 533,438 -1.31(-3.18%)
Dec 27, 2012 40.68 42.70 40.10 41.31 1,215,219 +0.60(+1.49%)
Dec 26, 2012 40.61 41.13 40.32 40.71 821,696 +0.05(+0.12%)
Dec 24, 2012 41.19 41.35 40.55 40.66 546,079 -0.41(-1.00%)
Dec 21, 2012 40.96 41.39 39.72 41.07 2,228,985 -0.36(-0.87%)
Dec 20, 2012 41.99 42.10 41.32 41.43 799,592 -0.62(-1.47%)
Dec 19, 2012 42.56 42.99 41.98 42.05 1,617,590 -0.57(-1.34%)
Dec 18, 2012 41.42 42.65 41.09 42.62 1,889,093 +1.20(+2.90%)
Dec 17, 2012 40.70 41.44 40.70 41.42 2,647,158 +0.74(+1.82%)
Dec 14, 2012 41.00 41.21 40.53 40.68 1,694,262 -0.48(-1.17%)
Dec 13, 2012 41.01 41.68 40.64 41.16 1,506,246 +0.08(+0.19%)
Dec 12, 2012 42.23 42.34 40.53 41.08 3,443,218 -1.32(-3.11%)
Dec 11, 2012 42.26 42.70 42.07 42.40 23,668,760 +0.24(+0.57%)
Dec 10, 2012 41.69 42.17 41.47 42.16 2,460,030 +0.46(+1.10%)
Dec 07, 2012 42.04 42.24 41.42 41.70 1,721,292 -0.29(-0.69%)
Dec 06, 2012 41.65 42.19 41.30 41.99 3,700,726 +2.28(+5.74%)
Dec 05, 2012 39.73 40.15 39.66 39.71 817,436 -0.19(-0.48%)
Dec 04, 2012 39.95 40.21 39.74 39.90 1,702,647 +1.01(+2.60%)
Nov 30, 2012 39.00 39.38 38.77 38.89 1,033,822 +0.11(+0.28%)
Nov 29, 2012 38.87 39.13 38.60 38.78 500,985 +0.04(+0.10%)
Nov 28, 2012 37.89 38.82 37.75 38.74 593,555 +0.85(+2.24%)
Nov 27, 2012 38.25 38.53 37.83 37.89 788,315 -0.50(-1.30%)
Nov 26, 2012 38.49 38.76 38.27 38.39 595,285 -0.22(-0.57%)
Nov 23, 2012 38.29 38.78 38.10 38.61 237,591 +0.56(+1.47%)
Nov 21, 2012 38.05 38.53 37.88 38.05 949,352 -0.07(-0.18%)
Nov 20, 2012 37.59 38.14 37.36 38.12 705,782 +0.39(+1.03%)
Nov 19, 2012 37.79 38.00 37.19 37.73 918,872 +0.55(+1.48%)
Nov 16, 2012 37.09 37.46 36.73 37.18 873,029 +0.03(+0.08%)
Nov 15, 2012 36.06 37.17 36.04 37.15 1,686,383 +1.03(+2.85%)
Nov 14, 2012 36.46 37.00 36.02 36.12 1,043,666 -0.28(-0.77%)
Nov 13, 2012 36.25 36.55 35.96 36.40 982,973 -0.12(-0.33%)
Nov 12, 2012 35.77 36.57 35.77 36.52 1,101,223 -0.49(-1.32%)
Nov 09, 2012 36.31 37.32 35.86 37.01 883,934 +0.60(+1.65%)
Nov 08, 2012 37.19 37.20 36.40 36.41 795,339 -0.80(-2.15%)
Nov 07, 2012 37.44 37.67 37.00 37.21 651,728 -0.69(-1.82%)
Nov 06, 2012 37.73 38.07 37.28 37.90 808,364 +0.40(+1.07%)
Nov 05, 2012 37.40 37.68 37.06 37.50 843,011 +0.00(+0.00%)
Nov 02, 2012 38.17 38.29 37.48 37.50 1,136,491 -0.60(-1.57%)
Nov 01, 2012 38.10 38.50 37.88 38.10 1,343,395 +0.10(+0.26%)
Oct 31, 2012 39.33 42.00 36.71 38.00 2,240,732 -0.99(-2.54%)
Oct 26, 2012 39.11 38.99 38.99 38.99 708,300 -0.27(-0.69%)
Oct 25, 2012 39.51 40.02 39.10 39.26 376,760 -0.03(-0.08%)
Oct 24, 2012 39.47 39.68 38.92 39.29 504,010 +0.08(+0.20%)
Oct 23, 2012 39.13 39.46 38.56 39.21 441,627 +0.28(+0.72%)
Oct 19, 2012 39.84 39.97 38.43 38.93 1,209,003 -0.82(-2.06%)
Oct 18, 2012 39.51 39.80 38.95 39.75 1,215,903 +0.15(+0.38%)
Oct 17, 2012 40.04 40.10 39.19 39.60 1,015,127 -0.37(-0.93%)
Oct 16, 2012 40.21 40.40 39.74 39.97 584,850 -0.14(-0.35%)
Oct 15, 2012 40.30 40.61 39.88 40.11 435,184 -0.06(-0.15%)
Oct 12, 2012 40.44 40.63 39.86 40.17 400,544 -0.27(-0.67%)
Oct 11, 2012 40.50 40.77 40.28 40.44 401,130 +0.38(+0.95%)
Oct 10, 2012 40.77 40.89 40.00 40.06 512,445 -0.66(-1.62%)
Oct 09, 2012 42.34 42.47 40.56 40.72 854,177 -1.68(-3.96%)
Oct 08, 2012 42.38 42.73 42.25 42.40 359,466 -0.33(-0.77%)
Oct 05, 2012 42.84 43.33 42.65 42.73 2,118,285 +0.16(+0.38%)
Oct 04, 2012 41.64 42.68 41.59 42.57 943,996 +0.89(+2.14%)
Oct 03, 2012 41.82 41.97 41.30 41.68 506,149 +0.11(+0.26%)
Oct 02, 2012 41.99 41.99 41.37 41.57 408,568 -0.21(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.