Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.88 -0.33 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.21	11.04	10.21	11.04	2,039	+0.82(+8.05%)
Apr 28, 2016	10.16	10.22	10.16	10.22	2,111	+0.06(+0.56%)
Apr 27, 2016	10.16	10.16	10.16	10.16	434	+0.01(+0.06%)
Apr 26, 2016	10.13	10.15	10.13	10.15	2,242	+0.10(+0.99%)
Apr 21, 2016	10.05	10.05	10.05	10.05	2,825	+0.02(+0.16%)
Apr 20, 2016	10.09	10.09	9.957	10.04	1,627	+0.05(+0.51%)
Apr 19, 2016	9.987	9.987	9.987	9.987	856	-0.03(-0.27%)
Apr 18, 2016	10.02	10.10	10.01	10.01	1,680	+0.10(+0.99%)
Apr 15, 2016	9.984	10.04	9.916	9.916	1,341	-0.10(-1.03%)
Apr 14, 2016	10.02	10.02	10.02	10.02	809	-0.08(-0.75%)
Apr 13, 2016	10.10	10.10	10.09	10.09	822	+0.07(+0.73%)
Apr 12, 2016	9.786	10.09	9.786	10.02	6,377	+0.26(+2.67%)
Apr 11, 2016	9.965	9.973	9.761	9.761	18,326	-0.09(-0.91%)
Apr 08, 2016	9.851	9.851	9.851	9.851	245	-0.07(-0.67%)
Apr 07, 2016	9.851	9.917	9.851	9.917	245	+0.07(+0.67%)
Apr 05, 2016	9.851	9.851	9.851	9.851	47	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.