Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.08 +0.20 (+1.55%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.634	8.634	8.626	8.626	644	-0.05(-0.53%)
Apr 28, 2011	8.672	8.672	8.672	8.672	1,352	+0.05(+0.62%)
Apr 27, 2011	8.756	8.756	8.550	8.619	5,245	-0.15(-1.73%)
Apr 26, 2011	8.748	8.893	8.748	8.771	4,601	+0.02(+0.26%)
Apr 21, 2011	8.748	8.748	8.748	8.748	394	+0.00(+0.00%)
Apr 20, 2011	8.748	8.748	8.748	8.748	657	-0.01(-0.07%)
Apr 19, 2011	8.756	8.756	8.748	8.754	1,314	+0.04(+0.51%)
Apr 18, 2011	8.710	8.725	8.710	8.710	1,643	-0.04(-0.43%)
Apr 15, 2011	8.748	8.748	8.748	8.748	657	+0.00(+0.00%)
Apr 14, 2011	8.748	8.761	8.748	8.748	4,075	+0.00(+0.00%)
Apr 13, 2011	8.748	8.748	8.748	8.748	657	+0.00(+0.00%)
Apr 12, 2011	8.748	8.763	8.718	8.748	18,860	-0.01(-0.09%)
Apr 08, 2011	8.756	8.756	8.756	8.756	0	+0.01(+0.09%)
Apr 06, 2011	8.748	8.748	8.748	8.748	0	-0.01(-0.09%)
Apr 05, 2011	8.855	8.855	8.756	8.756	302	-0.07(-0.78%)
Apr 04, 2011	8.824	8.824	8.824	8.824	2,629	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.