Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.88 -0.33 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.378	8.401	8.378	8.401	1,825	-0.01(-0.10%)
Apr 29, 2014	8.440	8.440	8.371	8.409	6,031	-0.05(-0.55%)
Apr 28, 2014	8.417	8.455	8.371	8.455	3,269	+0.02(+0.18%)
Apr 25, 2014	8.494	8.494	8.440	8.440	3,113	-0.25(-2.93%)
Apr 23, 2014	8.694	8.694	8.694	8.694	0	+0.00(+0.00%)
Apr 21, 2014	8.710	8.694	8.694	8.694	648	+0.25(+3.01%)
Apr 11, 2014	8.401	8.440	8.440	8.440	2,205	+0.05(+0.64%)
Apr 10, 2014	8.386	8.386	8.386	8.386	144	+0.00(+0.00%)
Apr 09, 2014	8.417	8.417	8.386	8.386	681	+0.00(+0.00%)
Apr 08, 2014	8.448	8.502	8.371	8.386	7,654	-0.34(-3.89%)
Apr 07, 2014	8.725	8.725	8.725	8.725	1,525	+0.02(+0.18%)
Apr 04, 2014	8.586	8.710	8.586	8.710	269	+0.08(+0.98%)
Apr 03, 2014	8.355	8.671	8.355	8.625	8,311	-0.05(-0.53%)
Apr 02, 2014	8.671	8.671	8.671	8.671	129	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.