Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.770 1.850 1.770 1.800 201,447 +0.03(+1.69%)
May 05, 2023 1.750 1.810 1.750 1.770 169,334 +0.00(+0.00%)
May 04, 2023 1.780 1.810 1.740 1.770 192,490 -0.03(-1.67%)
May 03, 2023 1.830 1.870 1.800 1.800 109,738 +0.01(+0.56%)
May 02, 2023 1.860 1.870 1.790 1.790 237,190 -0.08(-4.28%)
May 01, 2023 2.070 2.070 1.850 1.870 777,155 -0.08(-4.10%)
Apr 28, 2023 1.830 1.960 1.805 1.950 347,499 +0.13(+7.14%)
Apr 27, 2023 1.780 1.850 1.780 1.820 164,021 +0.05(+2.82%)
Apr 26, 2023 1.760 1.810 1.760 1.770 104,478 +0.00(+0.00%)
Apr 25, 2023 1.780 1.820 1.760 1.770 109,140 -0.04(-2.21%)
Apr 24, 2023 1.830 1.850 1.774 1.810 148,868 -0.01(-0.55%)
Apr 21, 2023 1.840 1.860 1.820 1.820 103,622 -0.02(-1.09%)
Apr 20, 2023 1.860 1.940 1.807 1.840 394,739 -0.04(-2.13%)
Apr 19, 2023 1.830 1.900 1.800 1.880 443,305 +0.06(+3.30%)
Apr 18, 2023 1.720 1.850 1.680 1.820 382,234 +0.13(+7.69%)
Apr 17, 2023 1.660 1.700 1.650 1.690 57,648 +0.01(+0.60%)
Apr 14, 2023 1.700 1.700 1.660 1.680 42,919 -0.01(-0.59%)
Apr 13, 2023 1.670 1.730 1.660 1.690 93,698 +0.01(+0.60%)
Apr 12, 2023 1.670 1.690 1.650 1.680 107,959 +0.02(+1.20%)
Apr 11, 2023 1.670 1.680 1.640 1.660 121,776 -0.02(-1.19%)
Apr 10, 2023 1.640 1.695 1.634 1.680 61,339 +0.02(+1.20%)
Apr 06, 2023 1.670 1.710 1.640 1.660 105,017 -0.04(-2.35%)
Apr 05, 2023 1.650 1.710 1.640 1.700 180,642 +0.05(+3.03%)
Apr 04, 2023 1.710 1.720 1.650 1.650 173,331 -0.04(-2.37%)
Apr 03, 2023 1.650 1.715 1.650 1.690 157,808 +0.02(+1.20%)
Mar 31, 2023 1.680 1.702 1.660 1.670 129,676 +0.01(+0.60%)
Mar 30, 2023 1.670 1.690 1.660 1.660 119,331 -0.02(-1.19%)
Mar 29, 2023 1.690 1.710 1.655 1.680 158,550 -0.01(-0.59%)
Mar 28, 2023 1.620 1.730 1.620 1.690 229,024 +0.08(+4.97%)
Mar 27, 2023 1.610 1.630 1.600 1.610 112,153 -0.02(-1.23%)
Mar 24, 2023 1.610 1.640 1.600 1.630 60,160 +0.00(+0.00%)
Mar 23, 2023 1.630 1.680 1.620 1.630 145,594 +0.00(+0.00%)
Mar 22, 2023 1.670 1.670 1.630 1.630 105,348 -0.04(-2.40%)
Mar 21, 2023 1.640 1.690 1.627 1.670 95,476 +0.04(+2.45%)
Mar 20, 2023 1.600 1.640 1.590 1.630 276,115 +0.07(+4.49%)
Mar 17, 2023 1.680 1.680 1.550 1.560 538,093 -0.12(-7.14%)
Mar 16, 2023 1.650 1.710 1.650 1.680 128,224 +0.00(+0.00%)
Mar 15, 2023 1.700 1.700 1.630 1.680 164,856 -0.02(-1.18%)
Mar 14, 2023 1.680 1.720 1.680 1.700 96,443 +0.02(+1.19%)
Mar 13, 2023 1.710 1.720 1.670 1.680 166,623 -0.03(-1.75%)
Mar 10, 2023 1.750 1.760 1.710 1.710 183,426 -0.04(-2.29%)
Mar 09, 2023 1.740 1.790 1.740 1.750 196,100 +0.00(+0.00%)
Mar 08, 2023 1.730 1.768 1.730 1.750 63,557 +0.01(+0.57%)
Mar 07, 2023 1.760 1.770 1.730 1.740 57,834 -0.02(-1.14%)
Mar 06, 2023 1.800 1.800 1.750 1.760 111,555 -0.04(-2.22%)
Mar 03, 2023 1.800 1.800 1.780 1.800 83,322 +0.02(+1.12%)
Mar 02, 2023 1.800 1.800 1.760 1.780 155,959 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.