Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2020 0.1421 0.1421 0.1421 0 -0.01(-8.55%)
Oct 08, 2020 0.1587 0.1613 0.1467 0.1554 72,488,960 -0.00(-2.25%)
Oct 07, 2020 0.1625 0.1649 0.1558 0.1590 46,292,044 -0.00(-0.23%)
Oct 06, 2020 0.1650 0.1733 0.1578 0.1593 71,637,328 -0.00(-1.81%)
Oct 05, 2020 0.1774 0.1778 0.1568 0.1623 72,212,408 +0.01(+3.45%)
Oct 02, 2020 0.2050 0.2089 0.1569 0.1569 169,092,960 -0.04(-19.10%)
Oct 01, 2020 0.2163 0.2315 0.1927 0.1939 81,504,208 -0.06(-24.46%)
Sep 30, 2020 0.2475 0.2750 0.1742 0.2567 167,133,408 -0.12(-31.61%)
Sep 29, 2020 0.3850 0.3859 0.3575 0.3753 13,066,380 -0.00(-0.56%)
Sep 28, 2020 0.3826 0.3836 0.3667 0.3774 11,387,422 -0.00(-0.29%)
Sep 25, 2020 0.3850 0.4024 0.3585 0.3785 17,730,394 +0.03(+7.25%)
Sep 24, 2020 0.3397 0.3759 0.3300 0.3529 18,206,814 +0.01(+4.05%)
Sep 23, 2020 0.3850 0.3850 0.3392 0.3392 25,661,754 -0.04(-10.91%)
Sep 22, 2020 0.3960 0.4007 0.3714 0.3807 17,259,510 -0.02(-5.57%)
Sep 21, 2020 0.4048 0.4162 0.3850 0.4032 16,872,538 -0.05(-10.81%)
Sep 18, 2020 0.4298 0.5180 0.3927 0.4520 48,396,564 -0.04(-7.76%)
Sep 17, 2020 0.5049 0.5134 0.4584 0.4901 20,480,798 -0.02(-4.54%)
Sep 16, 2020 0.5592 0.5775 0.5042 0.5134 56,271,968 +0.04(+7.80%)
Sep 15, 2020 0.4033 0.5270 0.3863 0.4762 58,295,280 +0.11(+28.34%)
Sep 14, 2020 0.3575 0.3915 0.3438 0.3711 23,517,722 +0.03(+7.89%)
Sep 11, 2020 0.3887 0.3988 0.3392 0.3440 24,877,702 -0.03(-8.47%)
Sep 10, 2020 0.4125 0.4160 0.3695 0.3758 21,826,120 -0.05(-11.66%)
Sep 09, 2020 0.4648 0.4648 0.4171 0.4254 18,849,160 -0.03(-6.36%)
Sep 08, 2020 0.4768 0.4777 0.4492 0.4542 14,014,755 -0.04(-7.21%)
Sep 04, 2020 0.5134 0.5212 0.4662 0.4895 9,932,734 -0.01(-1.80%)
Sep 03, 2020 0.5042 0.5350 0.4870 0.4985 10,134,015 -0.01(-1.13%)
Sep 02, 2020 0.4859 0.5317 0.4584 0.5042 27,878,422 +0.02(+5.14%)
Sep 01, 2020 0.5043 0.5046 0.4767 0.4795 12,566,995 -0.03(-5.82%)
Aug 31, 2020 0.5456 0.5519 0.5042 0.5092 18,836,156 -0.04(-8.11%)
Aug 28, 2020 0.5492 0.5684 0.5412 0.5541 10,768,525 +0.00(+0.73%)
Aug 27, 2020 0.5592 0.5592 0.5317 0.5500 13,039,045 -0.02(-3.19%)
Aug 26, 2020 0.5802 0.5878 0.5624 0.5682 9,526,126 -0.02(-3.31%)
Aug 25, 2020 0.5804 0.5940 0.5621 0.5876 11,635,949 +0.02(+2.97%)
Aug 24, 2020 0.5764 0.5775 0.5547 0.5707 12,786,445 +0.02(+3.23%)
Aug 21, 2020 0.5949 0.5959 0.5500 0.5528 18,286,606 -0.04(-7.23%)
Aug 20, 2020 0.6142 0.6234 0.5959 0.5959 15,550,060 -0.03(-5.16%)
Aug 19, 2020 0.6331 0.6403 0.6234 0.6283 9,749,040 -0.00(-0.28%)
Aug 18, 2020 0.6462 0.6462 0.6252 0.6301 10,862,379 -0.03(-4.01%)
Aug 17, 2020 0.6692 0.6692 0.6326 0.6564 11,830,481 -0.01(-1.74%)
Aug 14, 2020 0.6708 0.6753 0.6510 0.6680 11,594,062 -0.01(-1.53%)
Aug 13, 2020 0.7031 0.7177 0.6784 0.6784 12,886,202 -0.03(-3.88%)
Aug 12, 2020 0.7059 0.7150 0.6692 0.7058 17,544,368 +0.02(+3.48%)
Aug 11, 2020 0.7059 0.7426 0.6669 0.6821 27,488,452 +0.02(+3.05%)
Aug 10, 2020 0.6249 0.6784 0.6249 0.6619 20,641,568 +0.04(+5.71%)
Aug 07, 2020 0.6555 0.6555 0.6144 0.6261 19,220,790 -0.01(-2.15%)
Aug 06, 2020 0.6784 0.6876 0.6325 0.6399 30,311,190 -0.05(-7.66%)
Aug 05, 2020 0.7250 0.8383 0.6611 0.6930 111,387,240 +0.07(+10.93%)
Aug 04, 2020 0.5775 0.6469 0.5711 0.6247 22,328,002 +0.03(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.