Indicators

Hain Celestial Group (NQ: HAIN )

6.800 -0.150 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.40	11.47	10.89	11.39	654,000	+0.05(+0.49%)
Jan 30, 2002	11.25	11.51	11.12	11.34	519,600	-0.18(-1.56%)
Jan 29, 2002	10.21	11.99	10.13	11.52	2,760,400	+0.33(+2.95%)
Jan 28, 2002	11.23	11.35	11.03	11.19	776,000	-0.11(-0.97%)
Jan 25, 2002	11.82	11.82	11.15	11.30	1,245,200	-0.52(-4.40%)
Jan 24, 2002	11.82	11.89	11.71	11.82	305,000	+0.04(+0.38%)
Jan 23, 2002	11.89	11.89	11.62	11.78	167,200	-0.02(-0.17%)
Jan 22, 2002	12.12	12.24	11.75	11.79	293,000	-0.32(-2.68%)
Jan 21, 2002	12.12	12.22	11.96	12.12	553,200	+0.00(+0.00%)
Jan 18, 2002	12.12	12.22	11.96	12.12	552,600	+0.10(+0.83%)
Jan 17, 2002	11.94	12.12	11.88	12.02	519,400	+0.08(+0.71%)
Jan 16, 2002	11.95	11.96	11.82	11.94	351,400	+0.01(+0.04%)
Jan 15, 2002	11.62	12.03	11.62	11.93	470,800	+0.28(+2.36%)
Jan 14, 2002	11.64	11.76	11.52	11.65	273,200	-0.21(-1.73%)
Jan 11, 2002	12.00	12.03	11.77	11.86	95,400	-0.01(-0.04%)
Jan 10, 2002	12.06	12.06	11.87	11.87	873,400	-1.87(-13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.