Indicators

Hain Celestial Group (NQ: HAIN )

6.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.95	44.60	42.93	44.37	1,630,926	+1.39(+3.25%)
Jun 27, 2014	43.34	43.34	42.55	42.98	10,213,788	-0.04(-0.09%)
Jun 26, 2014	43.47	43.47	42.83	43.02	914,348	-0.36(-0.83%)
Jun 25, 2014	43.30	43.49	43.05	43.38	672,188	+0.10(+0.23%)
Jun 24, 2014	43.45	43.73	42.92	43.27	1,039,134	-0.39(-0.89%)
Jun 23, 2014	44.27	44.27	43.55	43.66	884,456	-0.74(-1.68%)
Jun 20, 2014	44.87	44.87	44.13	44.41	1,082,196	-0.29(-0.64%)
Jun 19, 2014	44.92	45.50	44.65	44.70	658,750	-0.12(-0.27%)
Jun 18, 2014	43.88	44.91	43.80	44.81	1,082,576	+0.92(+2.10%)
Jun 17, 2014	43.77	44.10	43.30	43.89	1,588,060	+0.07(+0.15%)
Jun 16, 2014	43.97	44.08	43.41	43.83	767,894	+0.13(+0.30%)
Jun 13, 2014	44.28	44.53	43.55	43.70	590,626	-0.44(-0.99%)
Jun 12, 2014	44.50	44.71	43.70	44.13	870,762	-0.27(-0.60%)
Jun 11, 2014	45.15	45.47	44.32	44.40	1,374,598	-1.12(-2.47%)
Jun 10, 2014	46.09	46.23	44.93	45.52	630,146	-1.04(-2.24%)
Jun 06, 2014	46.65	47.00	46.44	46.56	812,278	-0.01(-0.02%)
Jun 05, 2014	46.12	46.60	45.70	46.58	774,982	+0.59(+1.27%)
Jun 04, 2014	45.10	46.02	45.09	45.99	692,238	+0.77(+1.71%)
Jun 03, 2014	45.78	45.91	45.12	45.22	995,560	-0.68(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.