Indicators

Hain Celestial Group (NQ: HAIN )

7.305 -0.075 (-1.02%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	35.25	36.45	35.11	36.44	1,210,830	+0.86(+2.42%)
Jan 27, 2022	36.13	36.87	35.48	35.58	1,496,301	-0.09(-0.25%)
Jan 26, 2022	36.03	37.14	35.45	35.67	855,394	-0.48(-1.33%)
Jan 25, 2022	37.16	37.49	36.00	36.15	1,110,505	-1.10(-2.95%)
Jan 24, 2022	36.15	37.36	35.99	37.25	1,001,910	+1.07(+2.96%)
Jan 21, 2022	36.01	36.80	36.01	36.18	971,024	+0.06(+0.17%)
Jan 20, 2022	37.37	37.65	36.07	36.12	1,166,102	-1.15(-3.09%)
Jan 19, 2022	36.33	37.59	36.30	37.27	2,664,553	+0.50(+1.36%)
Jan 18, 2022	39.79	39.89	34.16	36.77	5,613,803	-3.63(-8.99%)
Jan 14, 2022				40.40	0	+0.05(+0.12%)
Jan 13, 2022	40.73	40.80	40.26	40.35	1,010,743	-0.18(-0.44%)
Jan 12, 2022	40.94	40.99	40.06	40.53	1,023,726	-0.61(-1.48%)
Jan 11, 2022	40.89	41.26	40.53	41.14	927,070	+0.00(+0.00%)
Jan 10, 2022	42.25	42.41	40.79	41.14	1,165,729	-1.33(-3.13%)
Jan 07, 2022	42.62	43.13	42.33	42.47	668,077	-0.04(-0.09%)
Jan 06, 2022	42.57	43.41	42.30	42.51	811,028	-0.13(-0.30%)
Jan 05, 2022	42.99	43.53	42.55	42.64	944,174	-0.39(-0.91%)
Jan 04, 2022	42.79	43.34	42.51	43.03	823,479	+0.37(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.