Indicators

Hain Celestial Group (NQ: HAIN )

7.275 -0.105 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.60	21.62	21.19	21.48	784,023	-0.06(-0.28%)
Sep 27, 2019	21.65	21.81	21.35	21.54	717,000	-0.17(-0.78%)
Sep 26, 2019	22.08	22.17	21.69	21.71	680,635	-0.31(-1.41%)
Sep 25, 2019	21.68	22.17	21.28	22.02	924,205	+0.47(+2.18%)
Sep 24, 2019	21.45	21.70	21.30	21.55	1,107,570	+0.09(+0.40%)
Sep 23, 2019	20.84	21.66	20.75	21.46	1,097,415	+0.57(+2.70%)
Sep 20, 2019	21.31	21.61	20.78	20.90	3,049,900	-0.41(-1.92%)
Sep 19, 2019	22.09	22.21	21.24	21.31	1,259,061	-0.80(-3.62%)
Sep 18, 2019	22.35	22.65	21.86	22.11	1,359,534	-0.30(-1.34%)
Sep 17, 2019	22.42	22.64	22.32	22.41	728,752	-0.10(-0.44%)
Sep 16, 2019	21.87	22.54	21.66	22.51	850,862	+0.55(+2.50%)
Sep 13, 2019	21.75	22.00	21.70	21.96	647,600	+0.24(+1.10%)
Sep 12, 2019	21.87	21.94	21.56	21.72	891,375	-0.03(-0.14%)
Sep 11, 2019	20.74	21.80	20.53	21.75	2,216,445	+1.00(+4.82%)
Sep 10, 2019	19.57	20.82	19.53	20.75	1,236,765	+1.16(+5.92%)
Sep 09, 2019	19.62	19.71	19.42	19.59	1,753,337	-0.03(-0.15%)
Sep 06, 2019	19.75	19.92	19.56	19.62	728,500	-0.13(-0.66%)
Sep 05, 2019	19.67	19.97	19.67	19.75	1,130,708	+0.17(+0.87%)
Sep 04, 2019	19.24	19.85	19.20	19.58	1,199,303	+0.40(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.