Indicators

Hain Celestial Group (NQ: HAIN )

7.590 +0.560 (+7.97%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.00	42.40	40.97	41.15	1,753,696	+0.44(+1.08%)
Sep 28, 2017	43.50	43.60	39.46	40.71	4,780,568	+0.28(+0.69%)
Sep 27, 2017	40.77	40.77	39.69	40.43	1,032,292	-0.16(-0.39%)
Sep 26, 2017	40.16	40.78	40.12	40.59	713,509	+0.44(+1.10%)
Sep 25, 2017		40.16	39.50	40.15	499,149	+0.55(+1.39%)
Sep 22, 2017	40.10	40.14	39.57	39.60	455,577	-0.30(-0.75%)
Sep 21, 2017	40.31	40.59	39.88	39.90	459,879	-0.52(-1.29%)
Sep 20, 2017	40.01	40.48	39.79	40.42	1,383,852	-0.01(-0.02%)
Sep 19, 2017	41.35	41.35	40.35	40.43	1,005,620	-0.89(-2.15%)
Sep 18, 2017	41.23	41.37	40.93	41.32	1,423,185	+0.05(+0.12%)
Sep 15, 2017	40.55	41.45	40.55	41.27	1,151,408	+0.62(+1.53%)
Sep 14, 2017	40.81	41.39	40.59	40.65	1,010,758	-0.45(-1.09%)
Sep 13, 2017	40.14	41.21	40.14	41.10	1,739,897	+0.81(+2.01%)
Sep 12, 2017	40.25	40.80	40.22	40.29	1,378,967	+0.05(+0.12%)
Sep 11, 2017	40.50	40.58	40.01	40.24	1,098,714	+0.19(+0.47%)
Sep 08, 2017	40.16	40.57	39.90	40.05	779,192	-0.34(-0.84%)
Sep 07, 2017	40.72	40.86	39.86	40.39	1,491,790	-0.07(-0.17%)
Sep 06, 2017	39.41	40.73	39.41	40.46	1,963,114	+1.09(+2.77%)
Sep 05, 2017	39.51	39.87	38.96	39.37	1,985,288	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.