Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.035 9.120 9.000 9.000 216,030 -0.12(-1.26%)
May 27, 2005 9.170 9.170 9.030 9.115 161,760 -0.03(-0.27%)
May 26, 2005 8.995 9.165 8.995 9.140 257,220 +0.15(+1.61%)
May 25, 2005 9.040 9.215 8.955 8.995 368,442 -0.01(-0.06%)
May 24, 2005 9.000 9.100 8.975 9.000 170,600 +0.00(+0.00%)
May 23, 2005 9.030 9.170 8.975 9.000 414,048 -0.03(-0.33%)
May 20, 2005 9.100 9.110 8.990 9.030 247,446 -0.01(-0.06%)
May 19, 2005 8.845 9.095 8.845 9.035 626,382 +0.19(+2.15%)
May 18, 2005 8.790 8.870 8.710 8.845 441,800 +0.02(+0.26%)
May 17, 2005 8.800 8.890 8.795 8.822 364,986 -0.02(-0.26%)
May 16, 2005 8.780 8.870 8.775 8.845 253,990 +0.10(+1.09%)
May 13, 2005 8.880 8.880 8.735 8.750 308,830 -0.05(-0.62%)
May 12, 2005 8.850 8.970 8.790 8.805 379,250 -0.04(-0.51%)
May 11, 2005 8.730 8.900 8.670 8.850 455,964 +0.08(+0.91%)
May 10, 2005 8.860 8.915 8.755 8.770 446,776 -0.09(-1.02%)
May 09, 2005 8.755 8.890 8.755 8.860 404,206 +0.06(+0.74%)
May 06, 2005 8.790 8.860 8.750 8.795 325,364 -0.01(-0.11%)
May 05, 2005 8.750 8.915 8.745 8.805 688,582 +0.05(+0.63%)
May 04, 2005 8.700 8.860 8.415 8.750 786,186 +0.15(+1.74%)
May 03, 2005 9.080 9.120 8.565 8.600 1,408,788 -0.61(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.