Indicators

Hain Celestial Group (NQ: HAIN )

7.575 +0.545 (+7.75%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.03	20.54	19.78	20.52	1,050,513	+0.58(+2.91%)
Jan 30, 2023	19.56	20.20	19.38	19.94	1,251,988	+0.12(+0.61%)
Jan 27, 2023	19.10	20.13	19.02	19.82	1,041,875	+0.77(+4.04%)
Jan 26, 2023	19.26	19.31	18.80	19.05	592,001	-0.16(-0.83%)
Jan 25, 2023	18.47	19.28	18.32	19.21	851,542	+0.59(+3.17%)
Jan 24, 2023	19.44	19.50	18.55	18.62	557,149	-0.87(-4.46%)
Jan 23, 2023	19.10	19.58	19.03	19.49	651,217	+0.63(+3.34%)
Jan 20, 2023	18.42	18.86	18.17	18.86	788,025	+0.61(+3.34%)
Jan 19, 2023	18.10	18.44	17.91	18.25	875,449	-0.04(-0.22%)
Jan 18, 2023	19.09	19.38	18.08	18.29	900,750	-0.78(-4.09%)
Jan 17, 2023	19.04	19.44	19.01	19.07	600,596	+0.04(+0.21%)
Jan 13, 2023	19.00	19.46	18.91	19.03	934,633	-0.08(-0.42%)
Jan 12, 2023	19.49	19.52	18.94	19.11	929,775	-0.17(-0.88%)
Jan 11, 2023	18.80	19.29	18.64	19.28	821,859	+0.76(+4.10%)
Jan 10, 2023	17.99	18.68	17.99	18.52	660,948	+0.47(+2.60%)
Jan 09, 2023	17.98	18.52	17.77	18.05	1,115,457	+0.20(+1.12%)
Jan 06, 2023	17.39	18.07	17.17	17.85	689,461	+0.64(+3.72%)
Jan 05, 2023	17.21	17.36	16.70	17.21	706,210	-0.03(-0.17%)
Jan 04, 2023	16.32	17.27	16.27	17.24	797,495	+1.11(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.