Indicators

Hain Celestial Group (NQ: HAIN )

7.280 -0.100 (-1.36%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.07	10.19	9.985	10.06	336,494	+0.12(+1.21%)
Jan 28, 2005	9.975	10.12	9.875	9.940	511,948	-0.02(-0.20%)
Jan 27, 2005	9.910	10.32	9.860	9.960	630,682	+0.03(+0.30%)
Jan 26, 2005	9.730	9.940	9.715	9.930	435,956	+0.28(+2.90%)
Jan 25, 2005	9.760	9.875	9.650	9.650	920,708	-0.19(-1.88%)
Jan 24, 2005	10.12	10.12	9.805	9.835	417,802	-0.25(-2.53%)
Jan 21, 2005	10.24	10.24	10.06	10.09	361,202	-0.09(-0.88%)
Jan 20, 2005	10.12	10.26	10.04	10.18	212,408	-0.01(-0.10%)
Jan 19, 2005	10.29	10.34	10.15	10.19	451,090	-0.06(-0.59%)
Jan 18, 2005	10.12	10.29	10.11	10.25	403,116	+0.00(+0.00%)
Jan 14, 2005	10.25	10.29	10.06	10.25	313,582	+0.15(+1.49%)
Jan 13, 2005	10.29	10.30	10.06	10.10	362,678	-0.12(-1.17%)
Jan 12, 2005	10.20	10.27	10.18	10.22	247,618	-0.05(-0.49%)
Jan 11, 2005	10.22	10.34	10.19	10.27	537,090	-0.02(-0.15%)
Jan 10, 2005	10.25	10.40	10.19	10.29	475,320	-0.08(-0.77%)
Jan 07, 2005	10.37	10.39	10.15	10.37	624,864	+0.13(+1.27%)
Jan 06, 2005	10.12	10.45	10.02	10.23	781,110	+0.16(+1.64%)
Jan 05, 2005	10.22	10.22	10.06	10.07	823,136	-0.17(-1.66%)
Jan 04, 2005	10.27	10.38	10.21	10.24	444,280	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.