Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.72	18.12		18.10	1,824,819	+0.33(+1.86%)
Jan 28, 2022	17.49	17.78	17.01	17.77	2,428,501	+0.35(+2.01%)
Jan 27, 2022	17.94	18.11	17.37	17.42	1,496,889	-0.50(-2.79%)
Jan 26, 2022	18.14	18.57	17.85	17.92	2,170,727	-0.29(-1.59%)
Jan 25, 2022	18.38	18.57	17.55	18.21	3,187,536	-0.31(-1.67%)
Jan 24, 2022	17.11	18.61	17.10	18.52	3,470,187	+1.20(+6.93%)
Jan 21, 2022	17.01	17.55	16.86	17.32	3,656,446	+0.29(+1.70%)
Jan 20, 2022	17.22	17.50	17.01	17.03	1,676,834	-0.05(-0.29%)
Jan 19, 2022	17.54	17.60	17.07	17.08	1,547,234	-0.30(-1.73%)
Jan 18, 2022	18.24	18.24	17.35	17.38	2,610,005	-0.74(-4.08%)
Jan 14, 2022				18.12	0	+0.35(+1.97%)
Jan 13, 2022	18.01	18.19	17.68	17.77	1,430,515	-0.19(-1.06%)
Jan 12, 2022	18.19	18.19	17.71	17.96	2,019,739	-0.31(-1.70%)
Jan 11, 2022	18.42	18.67	18.15	18.27	1,417,494	+0.00(+0.00%)
Jan 10, 2022	17.84	18.32	17.17	18.27	3,581,043	-0.47(-2.51%)
Jan 07, 2022	18.46	19.03	18.36	18.74	1,857,762	+0.45(+2.46%)
Jan 06, 2022	18.12	18.35	17.92	18.29	2,410,085	+0.26(+1.44%)
Jan 05, 2022	18.67	18.95	17.99	18.03	2,727,589	-0.72(-3.84%)
Jan 04, 2022	19.14	19.38	18.59	18.75	1,511,600	-0.43(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.