Indicators

Exelixis Inc (NQ: EXEL )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.18	24.44	23.68	24.23	2,957,121	+0.00(+0.00%)
Sep 28, 2017	23.67	24.49	23.56	24.23	2,518,505	+0.48(+2.02%)
Sep 27, 2017	23.71	24.27	23.63	23.75	2,714,973	+0.16(+0.68%)
Sep 26, 2017	23.31	23.97	23.22	23.59	3,287,367	+0.24(+1.03%)
Sep 25, 2017	24.98	25.10	23.18	23.35	7,333,499	-1.12(-4.58%)
Sep 22, 2017	27.00	27.01	24.07	24.47	10,841,219	-3.54(-12.64%)
Sep 21, 2017		28.37	27.95	28.01	1,575,900	-0.26(-0.92%)
Sep 20, 2017	27.90	28.65	27.83	28.27	3,128,940	+0.35(+1.25%)
Sep 19, 2017	27.53	27.96	27.51	27.92	2,071,256	+0.34(+1.23%)
Sep 18, 2017	27.57	28.13	27.40	27.58	2,543,884	+0.01(+0.04%)
Sep 15, 2017	27.49	28.12	27.32	27.57	8,048,436	+0.33(+1.21%)
Sep 14, 2017	26.96	27.55	26.90	27.24	4,039,006	+0.13(+0.48%)
Sep 13, 2017		27.54	26.80	27.11	3,092,119	+0.16(+0.59%)
Sep 12, 2017	26.21	26.95	26.04	26.95	3,292,706	+0.71(+2.71%)
Sep 11, 2017	26.58	26.98	25.71	26.24	4,520,959	+0.27(+1.04%)
Sep 08, 2017	25.49	26.50	25.48	25.97	4,567,016	+0.31(+1.21%)
Sep 07, 2017	28.05	28.17	24.67	25.66	10,065,558	-2.51(-8.91%)
Sep 06, 2017	28.41	28.65	28.15	28.17	2,437,650	-0.05(-0.18%)
Sep 05, 2017		29.30	27.91	28.22	2,848,884	-0.76(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.