Indicators

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.99	10.99	10.56	10.86	643,976	-0.13(-1.18%)
Feb 27, 2006	10.75	11.13	10.74	10.99	457,547	+0.30(+2.81%)
Feb 24, 2006	10.37	10.69	10.25	10.69	386,203	+0.29(+2.79%)
Feb 23, 2006	10.16	10.50	10.16	10.40	752,518	+0.27(+2.67%)
Feb 22, 2006	9.800	10.27	9.800	10.13	686,080	+0.28(+2.84%)
Feb 21, 2006	10.20	10.25	9.760	9.850	219,920	-0.34(-3.34%)
Feb 17, 2006	10.29	10.29	10.10	10.19	337,228	-0.04(-0.39%)
Feb 16, 2006	10.19	10.33	10.04	10.23	486,200	-0.02(-0.20%)
Feb 15, 2006	9.990	10.28	9.930	10.25	466,825	+0.24(+2.40%)
Feb 14, 2006	9.790	10.19	9.660	10.01	457,651	+0.28(+2.88%)
Feb 13, 2006	9.970	10.00	9.630	9.730	295,134	-0.26(-2.60%)
Feb 10, 2006	10.13	10.15	9.930	9.990	296,330	-0.18(-1.77%)
Feb 09, 2006	10.25	10.62	10.10	10.17	474,192	-0.04(-0.39%)
Feb 08, 2006	10.10	10.31	9.970	10.21	239,259	+0.16(+1.59%)
Feb 07, 2006	10.49	10.68	10.00	10.05	408,393	-0.50(-4.74%)
Feb 06, 2006	10.50	10.67	10.38	10.55	174,426	-0.11(-1.03%)
Feb 03, 2006	10.78	10.89	10.44	10.66	221,066	-0.19(-1.75%)
Feb 02, 2006	10.90	11.10	10.65	10.85	497,093	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.