Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.65	18.14	16.72	18.12	9,884,821	-0.16(-0.88%)
Jan 30, 2017	18.54	18.54	17.75	18.28	5,033,773	-0.29(-1.56%)
Jan 27, 2017	18.48	18.76	18.31	18.57	2,992,139	+0.07(+0.38%)
Jan 26, 2017	18.43	18.84	18.25	18.50	3,483,376	+0.07(+0.38%)
Jan 25, 2017	18.60	18.63	18.15	18.43	3,792,385	-0.10(-0.54%)
Jan 24, 2017	18.27	18.55	17.86	18.53	4,161,502	+0.24(+1.31%)
Jan 23, 2017	17.92	18.63	17.86	18.29	4,206,732	+0.37(+2.06%)
Jan 20, 2017	17.92	18.03	17.65	17.92	3,070,157	+0.02(+0.11%)
Jan 19, 2017	17.92	18.06	17.65	17.90	2,473,163	-0.12(-0.67%)
Jan 18, 2017	17.82	18.23	17.79	18.02	3,318,977	+0.23(+1.29%)
Jan 17, 2017	18.33	18.44	17.76	17.79	4,364,311	-0.72(-3.89%)
Jan 13, 2017		18.51	18.51	18.51	0	-0.31(-1.65%)
Jan 12, 2017	18.19	19.06	17.80	18.82	5,074,994	+0.59(+3.24%)
Jan 11, 2017	18.91	19.20	17.47	18.23	10,754,022	-0.68(-3.60%)
Jan 10, 2017	17.50	18.92	17.39	18.91	9,327,641	+1.33(+7.57%)
Jan 09, 2017	16.02	17.70	15.60	17.58	11,500,423	+2.26(+14.75%)
Jan 06, 2017	15.05	15.39	14.94	15.32	5,371,417	+0.33(+2.20%)
Jan 05, 2017	15.25	15.34	14.90	14.99	3,511,408	-0.31(-2.03%)
Jan 04, 2017	14.78	15.40	14.51	15.30	4,618,675	+0.57(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.