Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.00	22.29	21.44	21.66	1,764,600	-0.30(-1.37%)
Feb 25, 2021	22.70	22.71	21.79	21.96	1,378,307	-0.70(-3.09%)
Feb 24, 2021	22.36	22.84	22.20	22.66	1,444,142	+0.45(+2.00%)
Feb 23, 2021	21.64	22.40	21.29	22.21	1,661,182	+0.20(+0.93%)
Feb 22, 2021	22.02	22.41	21.78	22.01	1,446,951	-0.20(-0.90%)
Feb 19, 2021	22.49	22.78	22.14	22.21	1,223,300	-0.05(-0.22%)
Feb 18, 2021	22.44	22.50	21.81	22.26	2,023,726	-0.60(-2.62%)
Feb 17, 2021	22.01	22.98	21.77	22.86	2,895,070	+0.92(+4.19%)
Feb 16, 2021	21.85	22.69	21.71	21.94	3,566,858	+0.03(+0.14%)
Feb 12, 2021	21.79	21.97	21.26	21.91	3,557,100	-0.16(-0.72%)
Feb 11, 2021	22.78	23.00	21.55	22.07	4,257,849	-0.96(-4.17%)
Feb 10, 2021	23.24	23.53	22.83	23.03	1,374,008	+0.08(+0.35%)
Feb 09, 2021	23.98	23.99	22.89	22.95	2,104,874	-0.86(-3.61%)
Feb 08, 2021	23.52	23.97	23.16	23.81	1,689,766	+0.64(+2.76%)
Feb 05, 2021	22.97	23.49	22.65	23.17	2,544,600	+0.26(+1.13%)
Feb 04, 2021	23.16	23.50	22.74	22.91	1,744,557	+0.03(+0.13%)
Feb 03, 2021	22.52	23.09	22.51	22.88	1,654,441	+0.32(+1.42%)
Feb 02, 2021	22.49	22.85	22.22	22.56	1,681,683	+0.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.