Indicators

Exelixis Inc (NQ: EXEL )

21.82 -0.32 (-1.47%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.440	4.595	4.370	4.560	1,085,030	+0.15(+3.40%)
Feb 27, 2013	4.390	4.460	4.380	4.410	1,328,266	-0.05(-1.12%)
Feb 26, 2013	4.500	4.526	4.320	4.460	1,420,391	-0.02(-0.45%)
Feb 25, 2013	4.420	4.575	4.350	4.480	2,075,999	+0.07(+1.59%)
Feb 22, 2013	4.560	4.560	4.400	4.410	3,507,211	-0.24(-5.16%)
Feb 21, 2013	4.710	4.710	4.620	4.650	1,748,710	-0.07(-1.48%)
Feb 20, 2013	4.820	4.840	4.715	4.720	1,904,282	-0.08(-1.67%)
Feb 19, 2013	4.740	4.810	4.690	4.800	2,005,759	+0.09(+1.91%)
Feb 15, 2013	4.750	4.750	4.670	4.710	936,110	+0.00(+0.00%)
Feb 14, 2013	4.720	4.760	4.700	4.710	787,323	-0.04(-0.84%)
Feb 13, 2013	4.680	4.750	4.650	4.750	859,967	+0.06(+1.28%)
Feb 12, 2013	4.790	4.825	4.670	4.690	1,046,747	-0.08(-1.68%)
Feb 11, 2013	4.750	4.840	4.700	4.770	1,062,859	+0.03(+0.63%)
Feb 08, 2013	4.700	4.750	4.670	4.740	857,917	+0.04(+0.85%)
Feb 07, 2013	4.700	4.740	4.620	4.700	1,056,466	+0.00(+0.00%)
Feb 06, 2013	4.760	4.810	4.660	4.700	1,175,817	-0.03(-0.63%)
Feb 04, 2013	4.750	4.780	4.660	4.730	1,615,572	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.