Indicators

Exelixis Inc (NQ: EXEL )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.290	7.360	6.990	7.110	229,122	-0.29(-3.92%)
Feb 25, 2005	7.040	7.400	7.000	7.400	233,967	+0.30(+4.23%)
Feb 24, 2005	6.950	7.150	6.940	7.100	328,453	+0.10(+1.43%)
Feb 23, 2005	6.850	7.040	6.850	7.000	834,666	+0.13(+1.89%)
Feb 22, 2005	7.100	7.100	6.850	6.870	381,310	-0.21(-2.97%)
Feb 18, 2005	7.100	7.170	6.970	7.080	173,008	+0.05(+0.71%)
Feb 17, 2005	7.100	7.260	6.950	7.030	391,586	+0.03(+0.43%)
Feb 16, 2005	6.930	7.090	6.800	7.000	306,576	+0.05(+0.72%)
Feb 15, 2005	6.940	7.260	6.930	6.950	223,420	-0.02(-0.29%)
Feb 14, 2005	7.270	7.270	6.910	6.970	152,108	-0.18(-2.52%)
Feb 11, 2005	7.060	7.370	6.910	7.150	356,633	+0.19(+2.73%)
Feb 10, 2005	7.020	7.400	6.740	6.960	559,014	-0.10(-1.42%)
Feb 09, 2005	7.690	7.690	7.050	7.060	277,518	-0.58(-7.59%)
Feb 08, 2005	7.810	7.810	7.520	7.640	191,604	-0.08(-1.04%)
Feb 07, 2005	8.030	8.060	7.580	7.720	440,567	-0.32(-3.98%)
Feb 04, 2005	7.710	8.050	7.590	8.040	294,752	+0.45(+5.93%)
Feb 03, 2005	7.640	7.690	7.550	7.590	210,935	-0.16(-2.06%)
Feb 02, 2005	7.910	8.000	7.610	7.750	295,042	-0.25(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.