Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.34	17.65	17.34	17.62	2,547,118	+0.23(+1.32%)
Jan 30, 2023	17.41	17.52	17.34	17.39	2,204,385	-0.08(-0.46%)
Jan 27, 2023	17.70	17.80	17.46	17.47	1,597,903	-0.24(-1.36%)
Jan 26, 2023	17.64	17.80	17.46	17.71	2,081,796	+0.38(+2.19%)
Jan 25, 2023	17.28	17.37	17.00	17.33	2,576,068	-0.03(-0.17%)
Jan 24, 2023	17.03	17.60	17.00	17.36	3,673,205	+0.34(+2.00%)
Jan 23, 2023	16.71	17.03	16.55	17.02	5,460,933	+0.29(+1.73%)
Jan 20, 2023	16.64	16.85	16.36	16.73	7,944,551	+0.20(+1.21%)
Jan 19, 2023	16.32	16.61	16.31	16.53	2,944,210	+0.23(+1.41%)
Jan 18, 2023	16.33	16.53	16.29	16.30	2,550,788	-0.02(-0.12%)
Jan 17, 2023	16.41	16.50	16.21	16.32	2,024,969	-0.11(-0.67%)
Jan 13, 2023	16.60	16.86	16.16	16.43	2,452,327	-0.26(-1.56%)
Jan 12, 2023	16.71	16.71	16.40	16.69	2,900,609	-0.10(-0.60%)
Jan 11, 2023	17.09	17.09	16.62	16.79	1,990,022	-0.38(-2.21%)
Jan 10, 2023	16.82	17.18	16.79	17.17	2,443,120	+0.31(+1.84%)
Jan 09, 2023	17.23	17.34	16.54	16.86	4,140,558	-0.41(-2.37%)
Jan 06, 2023	16.69	17.65	16.66	17.27	2,632,194	+0.68(+4.10%)
Jan 05, 2023	16.92	17.00	16.45	16.59	3,166,615	-0.44(-2.58%)
Jan 04, 2023	16.41	17.07	16.40	17.03	2,538,832	+0.73(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.