Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.950	1.970	1.811	1.870	3,254,611	-0.10(-5.08%)
Jan 29, 2015	2.050	2.110	1.870	1.970	6,132,174	-0.07(-3.43%)
Jan 28, 2015	1.790	2.080	1.790	2.040	13,458,685	+0.26(+14.61%)
Jan 27, 2015	1.730	1.790	1.710	1.780	1,093,033	+0.06(+3.49%)
Jan 26, 2015	1.630	1.730	1.610	1.720	1,729,176	+0.09(+5.52%)
Jan 23, 2015	1.600	1.650	1.600	1.630	1,764,705	+0.01(+0.62%)
Jan 22, 2015	1.640	1.660	1.600	1.620	1,647,988	-0.02(-1.22%)
Jan 21, 2015	1.720	1.740	1.620	1.640	1,513,537	-0.09(-5.20%)
Jan 20, 2015	1.650	1.730	1.610	1.730	1,854,655	+0.07(+4.22%)
Jan 16, 2015	1.630	1.720	1.610	1.660	1,529,108	+0.01(+0.91%)
Jan 15, 2015	1.650	1.765	1.620	1.645	1,395,843	-0.02(-1.50%)
Jan 14, 2015	1.630	1.755	1.630	1.670	987,209	+0.02(+1.21%)
Jan 13, 2015	1.670	1.730	1.610	1.650	1,501,168	+0.00(+0.00%)
Jan 12, 2015	1.790	1.800	1.630	1.650	2,127,955	-0.11(-6.25%)
Jan 09, 2015	1.820	1.824	1.700	1.760	2,085,822	-0.03(-1.68%)
Jan 08, 2015	1.670	1.980	1.670	1.790	9,785,422	+0.16(+9.82%)
Jan 07, 2015	1.600	1.630	1.595	1.630	1,407,375	+0.05(+3.16%)
Jan 06, 2015	1.640	1.640	1.560	1.580	1,687,215	-0.05(-3.07%)
Jan 05, 2015	1.670	1.700	1.544	1.630	2,290,484	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.