Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.840	9.990	9.750	9.800	711,449	-0.04(-0.41%)
Jan 30, 2007	9.740	9.860	9.650	9.840	462,749	+0.13(+1.34%)
Jan 29, 2007	9.530	9.770	9.500	9.710	516,962	+0.03(+0.31%)
Jan 26, 2007	9.750	9.770	9.430	9.680	756,099	-0.06(-0.62%)
Jan 25, 2007	10.04	10.04	9.671	9.740	776,897	-0.22(-2.21%)
Jan 24, 2007	10.03	10.05	9.870	9.960	545,726	+0.04(+0.40%)
Jan 23, 2007	10.05	10.05	9.880	9.920	418,831	-0.07(-0.70%)
Jan 22, 2007	9.900	10.05	9.720	9.990	779,347	+0.14(+1.42%)
Jan 19, 2007	9.870	10.00	9.800	9.850	1,009,603	-0.06(-0.61%)
Jan 18, 2007	10.14	10.24	9.850	9.910	1,034,319	-0.26(-2.56%)
Jan 17, 2007	10.02	10.23	9.950	10.17	801,859	+0.12(+1.19%)
Jan 16, 2007	10.13	10.26	9.940	10.05	800,613	-0.05(-0.50%)
Jan 12, 2007	9.990	10.28	9.970	10.10	760,610	+0.06(+0.60%)
Jan 11, 2007	9.870	10.09	9.860	10.04	1,008,391	+0.18(+1.83%)
Jan 10, 2007	9.470	9.950	9.430	9.860	793,757	+0.31(+3.25%)
Jan 09, 2007	9.550	9.570	9.390	9.550	505,316	-0.01(-0.10%)
Jan 08, 2007	9.480	9.610	9.310	9.560	731,190	+0.06(+0.63%)
Jan 05, 2007	9.700	9.780	9.440	9.500	836,688	-0.21(-2.16%)
Jan 04, 2007	9.490	9.730	9.380	9.710	988,642	+0.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.