Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.60	12.80	11.98	12.25	670,200	-0.30(-2.39%)
Jan 30, 2002	13.02	13.02	11.80	12.55	463,500	-0.45(-3.46%)
Jan 29, 2002	13.00	13.03	12.54	13.00	293,900	+0.10(+0.78%)
Jan 28, 2002	13.00	13.35	12.80	12.90	170,400	-0.11(-0.85%)
Jan 25, 2002	13.59	13.59	12.76	13.01	186,800	-0.53(-3.91%)
Jan 24, 2002	12.72	13.54	12.54	13.54	259,500	+0.99(+7.89%)
Jan 23, 2002	12.07	12.75	11.77	12.55	313,800	+0.15(+1.21%)
Jan 22, 2002	12.41	12.69	11.83	12.40	582,600	+0.00(+0.00%)
Jan 21, 2002	12.83	13.34	12.40	12.40	372,800	+0.00(+0.00%)
Jan 18, 2002	12.83	13.34	12.40	12.40	372,800	-0.43(-3.35%)
Jan 17, 2002	13.29	13.47	12.56	12.83	564,700	-0.20(-1.53%)
Jan 16, 2002	14.40	14.50	13.03	13.03	275,300	-1.81(-12.20%)
Jan 15, 2002	14.38	14.88	13.95	14.84	215,000	+0.12(+0.82%)
Jan 14, 2002	14.73	14.74	14.01	14.72	415,300	-0.13(-0.88%)
Jan 11, 2002	15.54	15.54	14.85	14.85	341,500	-0.75(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.