Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.480 7.670 7.440 7.650 250,395 +0.13(+1.73%)
Sep 29, 2005 7.470 7.530 7.310 7.520 196,067 +0.07(+0.94%)
Sep 28, 2005 7.470 7.560 7.340 7.450 224,988 -0.01(-0.13%)
Sep 27, 2005 7.400 7.530 7.310 7.460 251,629 +0.03(+0.40%)
Sep 26, 2005 7.450 7.500 7.310 7.430 226,168 +0.07(+0.95%)
Sep 23, 2005 7.360 7.380 7.210 7.360 165,050 +0.03(+0.41%)
Sep 22, 2005 7.330 7.410 7.100 7.330 208,628 +0.18(+2.52%)
Sep 21, 2005 7.310 7.380 7.150 7.150 206,186 -0.21(-2.85%)
Sep 20, 2005 7.550 7.720 7.310 7.360 246,902 -0.16(-2.13%)
Sep 19, 2005 7.660 7.780 7.480 7.520 148,864 -0.12(-1.57%)
Sep 16, 2005 7.560 7.720 7.530 7.640 549,543 +0.15(+2.00%)
Sep 15, 2005 7.610 7.740 7.420 7.490 236,063 -0.07(-0.93%)
Sep 14, 2005 7.890 7.920 7.560 7.560 242,300 -0.27(-3.45%)
Sep 13, 2005 8.030 8.060 7.750 7.830 284,138 -0.26(-3.21%)
Sep 12, 2005 8.110 8.140 8.000 8.090 233,371 -0.04(-0.49%)
Sep 09, 2005 8.030 8.130 7.840 8.130 259,449 +0.13(+1.63%)
Sep 08, 2005 7.860 8.010 7.810 8.000 352,071 +0.10(+1.27%)
Sep 07, 2005 7.850 7.980 7.750 7.900 357,158 +0.02(+0.25%)
Sep 06, 2005 7.860 7.930 7.690 7.880 805,359 +0.14(+1.81%)
Sep 02, 2005 7.850 8.040 7.680 7.740 407,317 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.