Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

22.10 -0.05 (-0.23%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.160 5.220 4.980 5.010 0 -0.15(-2.81%)
Aug 29, 2013 5.040 5.220 5.040 5.155 1,433,756 +0.13(+2.59%)
Aug 28, 2013 4.970 5.075 4.910 5.025 1,075,868 +0.04(+0.70%)
Aug 27, 2013 5.110 5.170 4.990 4.990 910,150 -0.16(-3.11%)
Aug 26, 2013 5.140 5.250 5.110 5.150 0 -0.01(-0.19%)
Aug 23, 2013 5.160 5.170 5.120 5.160 0 +0.00(+0.00%)
Aug 22, 2013 5.110 5.180 5.050 5.160 628,041 +0.08(+1.57%)
Aug 21, 2013 5.060 5.200 5.050 5.080 1,147,119 +0.00(+0.00%)
Aug 20, 2013 4.870 5.100 4.870 5.080 1,147,170 +0.20(+4.10%)
Aug 19, 2013 4.900 5.050 4.880 4.880 1,745,201 -0.03(-0.61%)
Aug 16, 2013 4.790 4.950 4.790 4.910 0 +0.10(+2.08%)
Aug 15, 2013 4.820 4.920 4.800 4.810 903,141 -0.07(-1.43%)
Aug 14, 2013 4.890 4.930 4.820 4.880 660,001 -0.01(-0.20%)
Aug 13, 2013 4.930 4.980 4.860 4.890 514,847 -0.03(-0.61%)
Aug 12, 2013 4.930 4.940 4.870 4.920 737,714 -0.03(-0.61%)
Aug 09, 2013 4.910 5.020 4.880 4.950 664,078 +0.01(+0.20%)
Aug 08, 2013 5.030 5.070 4.880 4.940 1,276,045 -0.04(-0.80%)
Aug 07, 2013 5.070 5.200 4.710 4.980 3,654,547 -0.13(-2.54%)
Aug 06, 2013 5.190 5.250 5.080 5.110 1,244,447 -0.10(-1.92%)
Aug 05, 2013 5.260 5.300 5.175 5.210 1,158,850 -0.04(-0.76%)
Aug 02, 2013 5.200 5.380 5.200 5.250 4,457,215 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.