Indicators

Exelixis Inc (NQ: EXEL )

21.37 -0.39 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.960	9.205	8.910	9.180	8,709,455	+0.23(+2.57%)
Jul 28, 2016	8.760	9.000	8.750	8.950	4,344,589	+0.19(+2.17%)
Jul 27, 2016	8.660	8.880	8.660	8.760	4,750,478	+0.12(+1.39%)
Jul 26, 2016	8.690	8.760	8.580	8.640	7,302,488	-0.07(-0.80%)
Jul 25, 2016	8.680	8.760	8.610	8.710	2,738,437	+0.03(+0.35%)
Jul 22, 2016	8.670	8.745	8.620	8.680	2,952,977	+0.09(+1.05%)
Jul 21, 2016	8.560	8.740	8.470	8.590	3,480,498	+0.06(+0.70%)
Jul 20, 2016	8.360	8.550	8.310	8.530	2,224,759	+0.16(+1.91%)
Jul 19, 2016	8.350	8.470	8.300	8.370	3,699,149	-0.05(-0.59%)
Jul 18, 2016	8.360	8.470	8.330	8.420	3,729,795	-0.02(-0.24%)
Jul 15, 2016	8.290	8.480	8.185	8.440	6,089,624	+0.22(+2.68%)
Jul 14, 2016	8.110	8.260	7.970	8.220	6,264,764	+0.18(+2.24%)
Jul 13, 2016	8.170	8.200	8.000	8.040	2,712,619	-0.10(-1.17%)
Jul 12, 2016	8.200	8.270	8.130	8.135	3,387,880	-0.02(-0.18%)
Jul 11, 2016	8.180	8.280	8.140	8.150	4,115,588	+0.00(+0.00%)
Jul 08, 2016	8.140	8.200	8.140	8.150	7,066,149	+0.01(+0.12%)
Jul 07, 2016	8.200	8.210	8.060	8.140	4,363,592	+0.09(+1.12%)
Jul 05, 2016	8.130	8.205	8.010	8.050	5,272,447	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.