Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.920 7.970 7.700 7.920 247,100 -0.04(-0.50%)
Jul 29, 2004 7.950 7.960 7.560 7.960 249,400 +0.08(+1.02%)
Jul 28, 2004 7.530 7.930 7.200 7.880 429,500 +0.18(+2.34%)
Jul 27, 2004 7.211 7.770 7.211 7.700 489,700 +0.43(+5.91%)
Jul 26, 2004 7.450 7.510 7.020 7.270 212,500 -0.06(-0.82%)
Jul 23, 2004 7.720 7.800 7.330 7.330 215,700 -0.47(-6.03%)
Jul 22, 2004 7.500 7.950 7.440 7.800 373,900 +0.37(+4.98%)
Jul 21, 2004 8.000 8.010 7.400 7.430 313,400 -0.69(-8.50%)
Jul 20, 2004 7.680 8.130 7.500 8.120 400,000 +0.56(+7.41%)
Jul 19, 2004 7.880 7.900 7.520 7.560 350,500 -0.25(-3.20%)
Jul 16, 2004 8.030 8.050 7.650 7.810 351,600 -0.23(-2.86%)
Jul 15, 2004 8.040 8.180 7.960 8.040 253,900 -0.09(-1.11%)
Jul 14, 2004 8.140 8.310 7.940 8.130 295,000 -0.06(-0.73%)
Jul 13, 2004 8.130 8.380 8.110 8.190 271,800 -0.05(-0.61%)
Jul 12, 2004 8.470 8.470 8.130 8.240 303,300 -0.20(-2.37%)
Jul 09, 2004 8.400 8.720 8.320 8.440 518,200 +0.02(+0.24%)
Jul 08, 2004 9.000 9.050 8.400 8.420 430,900 -0.58(-6.44%)
Jul 07, 2004 9.150 9.410 8.950 9.000 293,400 -0.23(-2.49%)
Jul 06, 2004 9.610 9.670 9.230 9.230 412,800 -0.44(-4.55%)
Jul 02, 2004 9.450 9.760 9.340 9.670 261,600 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.