Indicators

Exelixis Inc (NQ: EXEL )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.620	4.680	4.500	4.620	932,924	+0.03(+0.65%)
Mar 27, 2013	4.500	4.610	4.410	4.590	957,902	+0.04(+0.88%)
Mar 26, 2013	4.660	4.660	4.450	4.550	943,745	-0.09(-1.94%)
Mar 25, 2013	4.660	4.670	4.550	4.640	749,438	-0.01(-0.22%)
Mar 22, 2013	4.560	4.650	4.510	4.650	782,624	+0.09(+1.97%)
Mar 21, 2013	4.610	4.640	4.550	4.560	820,896	-0.07(-1.51%)
Mar 20, 2013	4.670	4.680	4.610	4.630	414,014	-0.01(-0.22%)
Mar 19, 2013	4.680	4.680	4.590	4.640	939,570	-0.04(-0.85%)
Mar 18, 2013	4.570	4.690	4.540	4.680	1,103,757	+0.07(+1.52%)
Mar 15, 2013	4.750	4.750	4.600	4.610	3,577,150	-0.14(-2.95%)
Mar 14, 2013	4.770	4.770	4.660	4.750	881,661	+0.01(+0.21%)
Mar 13, 2013	4.730	4.790	4.670	4.740	719,277	+0.00(+0.00%)
Mar 12, 2013	4.700	4.770	4.625	4.740	716,714	+0.04(+0.85%)
Mar 11, 2013	4.790	4.810	4.680	4.700	809,020	-0.10(-2.08%)
Mar 08, 2013	4.780	4.840	4.740	4.800	1,172,522	+0.08(+1.69%)
Mar 07, 2013	4.720	4.771	4.690	4.720	731,794	-0.01(-0.21%)
Mar 06, 2013	4.800	4.810	4.680	4.730	682,958	-0.04(-0.84%)
Mar 05, 2013	4.590	4.780	4.570	4.770	1,752,366	+0.23(+5.07%)
Mar 04, 2013	4.510	4.610	4.470	4.540	1,280,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.