Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.64 +0.05 (+0.25%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.660 10.06 9.610 9.940 902,675 +0.33(+3.43%)
Mar 29, 2007 9.800 9.880 9.440 9.610 755,481 -0.10(-1.03%)
Mar 28, 2007 9.820 9.880 9.650 9.710 997,352 -0.18(-1.82%)
Mar 27, 2007 10.06 10.10 9.760 9.890 536,686 -0.19(-1.88%)
Mar 26, 2007 10.15 10.24 9.920 10.08 449,352 -0.05(-0.49%)
Mar 23, 2007 10.19 10.26 10.07 10.13 398,974 -0.02(-0.20%)
Mar 22, 2007 10.20 10.32 10.06 10.15 936,574 +0.15(+1.50%)
Mar 21, 2007 9.990 10.12 9.690 10.00 824,480 +0.01(+0.10%)
Mar 20, 2007 9.510 9.990 9.510 9.990 506,090 +0.44(+4.61%)
Mar 19, 2007 9.530 9.680 9.310 9.550 811,930 +0.06(+0.63%)
Mar 16, 2007 9.540 9.740 9.350 9.490 1,237,378 -0.06(-0.63%)
Mar 15, 2007 9.090 9.610 8.960 9.550 932,612 +0.46(+5.06%)
Mar 14, 2007 9.010 9.120 8.670 9.090 1,044,164 +0.13(+1.45%)
Mar 13, 2007 9.290 9.351 8.910 8.960 710,547 -0.33(-3.55%)
Mar 12, 2007 9.070 9.300 9.050 9.290 492,137 +0.04(+0.43%)
Mar 09, 2007 9.400 9.420 9.190 9.250 427,783 -0.07(-0.75%)
Mar 08, 2007 9.340 9.470 9.250 9.320 528,403 +0.09(+0.98%)
Mar 07, 2007 9.420 9.470 9.180 9.230 434,863 -0.22(-2.33%)
Mar 06, 2007 9.270 9.470 9.190 9.450 685,536 +0.34(+3.73%)
Mar 05, 2007 9.150 9.470 9.000 9.110 1,165,465 -0.11(-1.19%)
Mar 02, 2007 9.570 9.610 9.190 9.220 1,123,393 -0.38(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.