Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.250 7.790 7.250 7.430 284,337 +0.11(+1.50%)
Oct 30, 2003 7.480 7.690 7.320 7.320 142,975 -0.16(-2.14%)
Oct 29, 2003 7.260 7.500 7.170 7.480 168,383 +0.02(+0.27%)
Oct 28, 2003 7.436 7.600 7.200 7.460 180,323 +0.05(+0.67%)
Oct 27, 2003 7.400 7.600 7.170 7.410 156,200 +0.21(+2.92%)
Oct 24, 2003 7.220 7.780 7.100 7.200 276,400 +0.05(+0.70%)
Oct 23, 2003 7.230 7.390 7.120 7.150 274,600 -0.11(-1.52%)
Oct 22, 2003 7.810 7.810 7.230 7.260 250,100 -0.55(-7.04%)
Oct 21, 2003 7.300 7.890 7.200 7.810 204,880 +0.46(+6.26%)
Oct 20, 2003 7.400 7.530 7.150 7.350 205,901 +0.05(+0.68%)
Oct 17, 2003 7.700 7.750 7.180 7.300 176,291 -0.36(-4.70%)
Oct 16, 2003 7.700 7.766 7.550 7.660 80,968 -0.04(-0.52%)
Oct 15, 2003 8.130 8.210 7.480 7.700 204,059 -0.42(-5.17%)
Oct 14, 2003 7.960 8.150 7.880 8.120 210,388 +0.15(+1.88%)
Oct 13, 2003 7.820 8.140 7.674 7.970 130,323 +0.16(+2.05%)
Oct 10, 2003 7.800 8.000 7.470 7.810 197,907 +0.07(+0.90%)
Oct 09, 2003 7.730 7.970 7.400 7.740 200,541 -0.01(-0.13%)
Oct 08, 2003 7.890 7.890 7.550 7.750 225,284 -0.20(-2.52%)
Oct 07, 2003 7.900 8.000 7.500 7.950 207,339 +0.00(+0.00%)
Oct 06, 2003 7.890 7.950 7.600 7.950 128,463 +0.16(+2.05%)
Oct 03, 2003 7.710 8.000 7.690 7.790 214,727 +0.00(+0.00%)
Oct 02, 2003 7.510 7.840 7.510 7.790 204,060 +0.20(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.