Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.000	5.140	4.880	4.930	365,754	-0.02(-0.40%)
Jan 29, 2009	5.230	5.250	4.880	4.950	711,645	-0.35(-6.60%)
Jan 28, 2009	5.020	5.300	4.950	5.300	737,104	+0.37(+7.51%)
Jan 27, 2009	4.690	5.000	4.500	4.930	501,298	+0.25(+5.34%)
Jan 26, 2009	4.450	4.810	4.260	4.680	727,990	+0.23(+5.17%)
Jan 23, 2009	4.310	4.640	4.300	4.450	514,751	-0.03(-0.67%)
Jan 22, 2009	4.490	4.620	4.300	4.480	528,302	-0.16(-3.45%)
Jan 21, 2009	4.270	4.700	4.240	4.640	683,903	+0.44(+10.48%)
Jan 20, 2009	4.660	4.700	4.200	4.200	768,523	-0.53(-11.21%)
Jan 16, 2009	4.640	4.760	4.460	4.730	561,895	+0.13(+2.83%)
Jan 15, 2009	4.790	4.860	4.340	4.600	1,818,832	-0.19(-3.97%)
Jan 14, 2009	4.790	4.990	4.710	4.790	435,290	-0.11(-2.24%)
Jan 13, 2009	4.730	5.060	4.630	4.900	605,994	+0.15(+3.16%)
Jan 12, 2009	4.850	4.880	4.570	4.750	672,151	-0.10(-2.06%)
Jan 09, 2009	5.150	5.220	4.850	4.850	614,157	-0.32(-6.19%)
Jan 08, 2009	4.810	5.170	4.800	5.170	551,497	+0.24(+4.87%)
Jan 07, 2009	5.090	5.120	4.840	4.930	710,841	-0.28(-5.37%)
Jan 06, 2009	5.250	5.300	5.120	5.210	765,378	+0.05(+0.97%)
Jan 05, 2009	5.220	5.230	4.930	5.160	516,241	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.